Borosil Renewables (BORORENEW) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Borosil Renewables
Datos de Precios Históricos de Borosil Renewables
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹625,25 | +7,55% | ₹581,35 | ₹630,00 | ₹579,50 | 1,9M |
| 2 oct. 2025 | ₹581,35 | 0,00% | ₹581,35 | ₹581,35 | ₹581,35 | N/A |
| 1 oct. 2025 | ₹581,35 | +1,45% | ₹575,90 | ₹584,00 | ₹569,35 | 234,9K |
| 30 sept. 2025 | ₹573,05 | +1,34% | ₹567,70 | ₹582,00 | ₹561,95 | 430,8K |
| 29 sept. 2025 | ₹565,45 | -2,67% | ₹581,00 | ₹582,20 | ₹557,85 | 515,3K |
| 26 sept. 2025 | ₹580,95 | +0,91% | ₹581,50 | ₹600,00 | ₹567,00 | 1,3M |
| 25 sept. 2025 | ₹575,70 | -2,13% | ₹585,30 | ₹592,30 | ₹574,25 | 473,9K |
| 24 sept. 2025 | ₹588,25 | -2,42% | ₹602,65 | ₹604,70 | ₹585,35 | 579,3K |
| 23 sept. 2025 | ₹602,85 | -2,74% | ₹620,00 | ₹624,00 | ₹600,00 | 988,2K |
| 22 sept. 2025 | ₹619,85 | +8,74% | ₹575,00 | ₹634,70 | ₹565,95 | 7,9M |
| 19 sept. 2025 | ₹570,05 | +2,45% | ₹557,40 | ₹574,85 | ₹550,00 | 767,3K |
| 18 sept. 2025 | ₹556,40 | -0,87% | ₹565,00 | ₹566,00 | ₹555,25 | 213,0K |
| 17 sept. 2025 | ₹561,30 | -2,37% | ₹575,00 | ₹578,45 | ₹560,05 | 657,3K |
| 16 sept. 2025 | ₹574,95 | +0,85% | ₹573,75 | ₹585,00 | ₹570,30 | 477,2K |
| 15 sept. 2025 | ₹570,10 | +0,16% | ₹571,25 | ₹572,90 | ₹561,00 | 327,7K |
| 12 sept. 2025 | ₹569,20 | -2,78% | ₹590,00 | ₹594,15 | ₹564,00 | 360,0K |
| 11 sept. 2025 | ₹585,50 | +0,58% | ₹582,60 | ₹587,35 | ₹576,00 | 150,9K |
| 10 sept. 2025 | ₹582,10 | +0,63% | ₹577,35 | ₹587,65 | ₹575,10 | 223,2K |
| 9 sept. 2025 | ₹578,45 | +1,18% | ₹570,20 | ₹585,00 | ₹566,60 | 201,2K |
| 8 sept. 2025 | ₹571,70 | -1,00% | ₹585,00 | ₹586,00 | ₹568,60 | 179,0K |
| 5 sept. 2025 | ₹577,45 | +3,08% | ₹563,65 | ₹582,40 | ₹551,05 | 680,4K |
| 4 sept. 2025 | ₹560,20 | -2,55% | ₹580,00 | ₹583,00 | ₹557,00 | 379,2K |
| 3 sept. 2025 | ₹574,85 | -1,39% | ₹585,00 | ₹609,00 | ₹568,05 | 1,5M |
| 2 sept. 2025 | ₹582,95 | +1,41% | ₹580,00 | ₹595,80 | ₹574,75 | 414,9K |
| 1 sept. 2025 | ₹574,85 | +4,20% | ₹558,50 | ₹587,00 | ₹554,45 | 594,0K |
| 29 ago. 2025 | ₹551,70 | +0,84% | ₹549,50 | ₹558,05 | ₹538,65 | 222,1K |
| 28 ago. 2025 | ₹547,10 | -0,52% | ₹545,10 | ₹558,80 | ₹544,05 | 318,0K |
| 26 ago. 2025 | ₹549,95 | -2,15% | ₹562,10 | ₹564,75 | ₹542,00 | 714,2K |
| 25 ago. 2025 | ₹562,05 | -0,85% | ₹569,90 | ₹573,35 | ₹560,00 | 278,0K |
| 22 ago. 2025 | ₹566,85 | +1,02% | ₹560,75 | ₹571,20 | ₹555,85 | 243,4K |
| 21 ago. 2025 | ₹561,10 | -0,84% | ₹569,90 | ₹574,90 | ₹558,00 | 551,6K |
| 20 ago. 2025 | ₹565,85 | -1,77% | ₹576,70 | ₹578,95 | ₹564,80 | 195,7K |
| 19 ago. 2025 | ₹576,05 | +0,41% | ₹574,00 | ₹582,40 | ₹569,45 | 241,5K |
| 18 ago. 2025 | ₹573,70 | +1,43% | ₹580,00 | ₹584,90 | ₹567,05 | 266,9K |
| 14 ago. 2025 | ₹565,60 | -3,99% | ₹589,95 | ₹592,90 | ₹562,75 | 465,2K |
| 13 ago. 2025 | ₹589,10 | +0,32% | ₹588,00 | ₹597,70 | ₹588,00 | 132,9K |
| 12 ago. 2025 | ₹587,25 | -1,14% | ₹595,50 | ₹599,25 | ₹586,45 | 133,2K |
| 11 ago. 2025 | ₹594,05 | +1,10% | ₹586,10 | ₹601,35 | ₹579,80 | 276,2K |
| 8 ago. 2025 | ₹587,60 | -1,97% | ₹601,15 | ₹604,40 | ₹584,75 | 241,0K |
| 7 ago. 2025 | ₹599,40 | -0,79% | ₹595,00 | ₹605,80 | ₹588,35 | 284,1K |
| 6 ago. 2025 | ₹604,15 | -0,85% | ₹614,65 | ₹614,65 | ₹595,00 | 277,9K |
| 5 ago. 2025 | ₹609,35 | -0,67% | ₹612,00 | ₹619,00 | ₹606,60 | 206,4K |
| 4 ago. 2025 | ₹613,45 | -0,45% | ₹621,85 | ₹621,85 | ₹611,70 | 243,7K |
| 1 ago. 2025 | ₹616,25 | +0,45% | ₹613,00 | ₹627,60 | ₹608,15 | 436,2K |
| 31 jul. 2025 | ₹613,50 | +0,83% | ₹599,65 | ₹617,00 | ₹590,00 | 509,3K |
| 30 jul. 2025 | ₹608,45 | +0,12% | ₹618,40 | ₹644,00 | ₹605,10 | 865,2K |
| 29 jul. 2025 | ₹607,75 | -0,65% | ₹606,00 | ₹622,70 | ₹603,05 | 544,7K |
| 28 jul. 2025 | ₹611,70 | -2,13% | ₹627,85 | ₹634,30 | ₹609,30 | 637,1K |
| 25 jul. 2025 | ₹625,00 | -3,76% | ₹651,00 | ₹656,70 | ₹622,70 | 1,1M |
| 24 jul. 2025 | ₹649,40 | +3,90% | ₹625,45 | ₹659,90 | ₹594,00 | 4,3M |
| 23 jul. 2025 | ₹625,05 | +0,60% | ₹617,80 | ₹629,60 | ₹602,05 | 649,5K |
| 22 jul. 2025 | ₹621,30 | -1,50% | ₹629,50 | ₹634,40 | ₹614,65 | 1,2M |
| 21 jul. 2025 | ₹630,75 | +7,64% | ₹586,00 | ₹644,90 | ₹585,25 | 6,5M |
| 18 jul. 2025 | ₹586,00 | +0,90% | ₹580,45 | ₹593,40 | ₹575,50 | 637,8K |
| 17 jul. 2025 | ₹580,80 | +2,18% | ₹568,40 | ₹587,55 | ₹563,35 | 689,6K |
| 16 jul. 2025 | ₹568,40 | +2,15% | ₹572,70 | ₹579,00 | ₹561,00 | 683,8K |
| 15 jul. 2025 | ₹556,45 | +1,84% | ₹549,70 | ₹567,95 | ₹548,00 | 400,7K |
| 14 jul. 2025 | ₹546,40 | -2,06% | ₹559,85 | ₹559,90 | ₹542,65 | 340,6K |
| 11 jul. 2025 | ₹557,90 | +2,40% | ₹543,95 | ₹573,90 | ₹537,35 | 1,7M |
| 10 jul. 2025 | ₹544,80 | +5,50% | ₹516,40 | ₹548,60 | ₹512,10 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹625,25 | +7,63% | ₹581,00 | ₹630,00 | ₹557,85 | 3,1M |
| 22 sept. 2025 | ₹580,95 | +1,91% | ₹575,00 | ₹634,70 | ₹565,95 | 11,2M |
| 15 sept. 2025 | ₹570,05 | +0,15% | ₹571,25 | ₹585,00 | ₹550,00 | 2,4M |
| 8 sept. 2025 | ₹569,20 | -1,43% | ₹585,00 | ₹594,15 | ₹564,00 | 1,1M |
| 1 sept. 2025 | ₹577,45 | +4,67% | ₹558,50 | ₹609,00 | ₹551,05 | 3,6M |
| 25 ago. 2025 | ₹551,70 | -2,67% | ₹569,90 | ₹573,35 | ₹538,65 | 1,5M |
| 18 ago. 2025 | ₹566,85 | +0,22% | ₹580,00 | ₹584,90 | ₹555,85 | 1,5M |
| 11 ago. 2025 | ₹565,60 | -3,74% | ₹586,10 | ₹601,35 | ₹562,75 | 1,0M |
| 4 ago. 2025 | ₹587,60 | -4,65% | ₹621,85 | ₹621,85 | ₹584,75 | 1,3M |
| 28 jul. 2025 | ₹616,25 | -1,40% | ₹627,85 | ₹644,00 | ₹590,00 | 3,0M |
| 21 jul. 2025 | ₹625,00 | +6,66% | ₹586,00 | ₹659,90 | ₹585,25 | 13,7M |
| 14 jul. 2025 | ₹586,00 | +5,04% | ₹559,85 | ₹593,40 | ₹542,65 | 2,8M |
| 7 jul. 2025 | ₹557,90 | +12,23% | ₹509,00 | ₹573,90 | ₹505,00 | 4,6M |
| 30 jun. 2025 | ₹497,10 | -6,02% | ₹531,45 | ₹535,20 | ₹490,60 | 3,0M |
| 23 jun. 2025 | ₹528,95 | -1,02% | ₹525,55 | ₹547,95 | ₹525,10 | 1,5M |
| 16 jun. 2025 | ₹534,40 | -4,11% | ₹553,00 | ₹559,45 | ₹523,15 | 1,3M |
| 9 jun. 2025 | ₹557,30 | -2,14% | ₹572,00 | ₹595,80 | ₹544,50 | 3,4M |
| 2 jun. 2025 | ₹569,50 | +5,11% | ₹540,05 | ₹578,30 | ₹537,90 | 2,3M |
| 26 may. 2025 | ₹541,80 | -1,14% | ₹551,60 | ₹558,35 | ₹534,50 | 1,3M |
| 19 may. 2025 | ₹548,05 | -4,28% | ₹579,70 | ₹579,70 | ₹533,80 | 2,1M |
| 12 may. 2025 | ₹572,55 | +7,51% | ₹548,00 | ₹583,75 | ₹513,00 | 3,7M |
| 5 may. 2025 | ₹532,55 | +9,38% | ₹485,95 | ₹532,65 | ₹465,00 | 2,3M |
| 28 abr. 2025 | ₹486,90 | -4,73% | ₹502,10 | ₹513,80 | ₹467,90 | 543,6K |
| 21 abr. 2025 | ₹511,10 | -1,91% | ₹516,75 | ₹547,50 | ₹493,00 | 1,3M |
| 14 abr. 2025 | ₹521,05 | +8,86% | ₹488,00 | ₹527,00 | ₹479,55 | 662,5K |
| 7 abr. 2025 | ₹478,65 | -2,42% | ₹441,45 | ₹493,90 | ₹441,45 | 991,5K |
| 31 mar. 2025 | ₹490,50 | +2,52% | ₹479,95 | ₹514,95 | ₹476,60 | 708,4K |
| 24 mar. 2025 | ₹478,45 | -5,70% | ₹511,05 | ₹531,00 | ₹476,00 | 1,1M |
| 17 mar. 2025 | ₹507,35 | +0,35% | ₹508,00 | ₹534,40 | ₹491,00 | 703,5K |
| 10 mar. 2025 | ₹505,60 | -5,55% | ₹535,90 | ₹544,95 | ₹501,10 | 266,8K |
| 3 mar. 2025 | ₹535,30 | +6,53% | ₹502,00 | ₹548,25 | ₹480,00 | 627,4K |
| 24 feb. 2025 | ₹502,50 | -8,61% | ₹541,00 | ₹560,00 | ₹498,00 | 618,4K |
| 17 feb. 2025 | ₹549,85 | +10,57% | ₹475,00 | ₹573,00 | ₹472,45 | 806,9K |
| 10 feb. 2025 | ₹497,30 | -10,98% | ₹558,00 | ₹558,65 | ₹487,75 | 1,2M |
| 3 feb. 2025 | ₹558,65 | +8,87% | ₹505,00 | ₹568,00 | ₹491,00 | 866,8K |
| 27 ene. 2025 | ₹513,15 | -1,00% | ₹513,00 | ₹543,50 | ₹467,90 | 984,3K |
| 20 ene. 2025 | ₹518,35 | -9,65% | ₹573,00 | ₹578,95 | ₹515,60 | 880,9K |
| 13 ene. 2025 | ₹573,70 | -1,31% | ₹570,00 | ₹604,00 | ₹552,25 | 1,4M |
| 6 ene. 2025 | ₹581,30 | +6,00% | ₹548,40 | ₹611,95 | ₹494,95 | 2,0M |
| 30 dic. 2024 | ₹548,40 | -3,20% | ₹570,00 | ₹574,35 | ₹529,60 | 1,3M |
| 23 dic. 2024 | ₹566,55 | -5,97% | ₹607,80 | ₹609,95 | ₹546,15 | 2,3M |
| 16 dic. 2024 | ₹602,50 | +0,96% | ₹602,70 | ₹643,90 | ₹579,00 | 6,9M |
| 9 dic. 2024 | ₹596,75 | +7,61% | ₹554,55 | ₹599,90 | ₹546,75 | 11,6M |
| 2 dic. 2024 | ₹554,55 | +25,46% | ₹442,75 | ₹558,85 | ₹436,60 | 14,6M |
| 25 nov. 2024 | ₹442,00 | +2,73% | ₹439,70 | ₹451,30 | ₹433,85 | 996,2K |
| 18 nov. 2024 | ₹430,25 | -2,75% | ₹441,35 | ₹449,45 | ₹423,75 | 814,7K |
| 11 nov. 2024 | ₹442,40 | -5,30% | ₹469,00 | ₹514,80 | ₹440,00 | 6,0M |
| 4 nov. 2024 | ₹467,15 | +2,12% | ₹460,00 | ₹479,75 | ₹435,35 | 2,2M |
| 28 oct. 2024 | ₹457,45 | +11,15% | ₹411,55 | ₹462,00 | ₹408,25 | 1,3M |
| 21 oct. 2024 | ₹411,55 | -10,18% | ₹460,00 | ₹464,65 | ₹402,80 | 1,4M |
| 14 oct. 2024 | ₹458,20 | -0,80% | ₹465,00 | ₹470,90 | ₹438,45 | 905,1K |
| 7 oct. 2024 | ₹461,90 | -1,91% | ₹472,00 | ₹474,70 | ₹445,80 | 1,1M |
| 30 sept. 2024 | ₹470,90 | -4,30% | ₹492,05 | ₹496,50 | ₹465,05 | 882,3K |
| 23 sept. 2024 | ₹492,05 | -1,49% | ₹499,60 | ₹510,45 | ₹489,60 | 1,6M |
| 16 sept. 2024 | ₹499,50 | -0,79% | ₹504,40 | ₹520,00 | ₹492,20 | 1,7M |
| 9 sept. 2024 | ₹503,50 | +0,78% | ₹496,00 | ₹524,40 | ₹486,25 | 3,1M |
| 2 sept. 2024 | ₹499,60 | -2,71% | ₹506,00 | ₹515,95 | ₹495,50 | 1,4M |
| 26 ago. 2024 | ₹513,50 | -0,01% | ₹516,70 | ₹538,80 | ₹506,00 | 3,0M |
| 19 ago. 2024 | ₹513,55 | +0,62% | ₹512,80 | ₹520,70 | ₹502,05 | 1,9M |
| 12 ago. 2024 | ₹510,40 | -0,90% | ₹515,10 | ₹522,90 | ₹486,05 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹625,25 | +9,11% | ₹575,90 | ₹630,00 | ₹569,35 | 2,2M |
| 1 sept. 2025 | ₹573,05 | +3,87% | ₹558,50 | ₹634,70 | ₹550,00 | 19,3M |
| 1 ago. 2025 | ₹551,70 | -10,07% | ₹613,00 | ₹627,60 | ₹538,65 | 5,7M |
| 1 jul. 2025 | ₹613,50 | +15,97% | ₹520,00 | ₹659,90 | ₹490,60 | 26,4M |
| 1 jun. 2025 | ₹529,00 | -2,36% | ₹540,05 | ₹595,80 | ₹523,15 | 8,7M |
| 1 may. 2025 | ₹541,80 | +10,07% | ₹467,90 | ₹583,75 | ₹465,00 | 9,6M |
| 1 abr. 2025 | ₹492,25 | +2,88% | ₹479,95 | ₹547,50 | ₹441,45 | 4,1M |
| 1 mar. 2025 | ₹478,45 | -4,79% | ₹502,00 | ₹548,25 | ₹476,00 | 2,7M |
| 1 feb. 2025 | ₹502,50 | -4,88% | ₹537,00 | ₹573,00 | ₹472,45 | 3,6M |
| 1 ene. 2025 | ₹528,30 | -5,74% | ₹560,00 | ₹611,95 | ₹467,90 | 5,8M |
| 1 dic. 2024 | ₹560,45 | +26,80% | ₹442,75 | ₹643,90 | ₹436,60 | 36,0M |
| 1 nov. 2024 | ₹442,00 | -1,03% | ₹448,80 | ₹514,80 | ₹423,75 | 10,1M |
| 1 oct. 2024 | ₹446,60 | -9,17% | ₹494,45 | ₹495,70 | ₹402,80 | 5,3M |
| 1 sept. 2024 | ₹491,70 | -4,25% | ₹506,00 | ₹524,40 | ₹486,25 | 8,0M |
| 1 ago. 2024 | ₹513,50 | -7,97% | ₹558,05 | ₹563,00 | ₹486,05 | 15,9M |
| 1 jul. 2024 | ₹558,00 | +10,71% | ₹506,00 | ₹572,90 | ₹464,00 | 53,8M |
| 1 jun. 2024 | ₹504,00 | +6,93% | ₹485,00 | ₹535,00 | ₹428,45 | 11,9M |
| 1 may. 2024 | ₹471,35 | -10,18% | ₹524,10 | ₹527,40 | ₹467,35 | 8,7M |
| 1 abr. 2024 | ₹524,80 | +5,43% | ₹505,00 | ₹562,00 | ₹502,05 | 13,7M |
| 1 mar. 2024 | ₹497,75 | -7,52% | ₹550,00 | ₹583,60 | ₹477,00 | 15,7M |
| 1 feb. 2024 | ₹538,20 | -14,65% | ₹646,00 | ₹669,35 | ₹482,30 | 33,8M |
| 1 ene. 2024 | ₹630,60 | +43,35% | ₹439,90 | ₹643,00 | ₹429,30 | 61,0M |
| 1 dic. 2023 | ₹439,90 | -0,27% | ₹442,30 | ₹454,65 | ₹415,05 | 7,3M |
| 1 nov. 2023 | ₹441,10 | +8,21% | ₹408,00 | ₹450,00 | ₹402,55 | 7,6M |
| 1 oct. 2023 | ₹407,65 | -4,92% | ₹428,75 | ₹438,20 | ₹391,05 | 3,9M |
| 1 sept. 2023 | ₹428,75 | -2,18% | ₹439,00 | ₹456,60 | ₹409,00 | 10,8M |
| 1 ago. 2023 | ₹438,30 | -12,78% | ₹504,80 | ₹516,05 | ₹426,80 | 8,3M |
| 1 jul. 2023 | ₹502,50 | -0,68% | ₹507,95 | ₹515,75 | ₹470,00 | 6,1M |
| 1 jun. 2023 | ₹505,95 | -7,28% | ₹550,20 | ₹573,00 | ₹503,80 | 6,8M |
| 1 may. 2023 | ₹545,65 | +6,68% | ₹512,05 | ₹548,60 | ₹470,00 | 7,5M |
| 1 abr. 2023 | ₹511,50 | +24,50% | ₹412,25 | ₹532,65 | ₹412,25 | 9,4M |
| 1 mar. 2023 | ₹410,85 | -12,44% | ₹469,20 | ₹479,95 | ₹380,00 | 5,6M |
| 1 feb. 2023 | ₹469,20 | -1,61% | ₹485,00 | ₹534,00 | ₹436,35 | 6,4M |
| 1 ene. 2023 | ₹476,90 | -6,24% | ₹508,65 | ₹520,00 | ₹460,00 | 2,2M |
| 1 dic. 2022 | ₹508,65 | -6,36% | ₹545,95 | ₹551,95 | ₹467,15 | 3,7M |
| 1 nov. 2022 | ₹543,20 | -3,64% | ₹563,70 | ₹589,50 | ₹515,05 | 3,8M |
| 1 oct. 2022 | ₹563,70 | -3,19% | ₹582,30 | ₹597,00 | ₹542,05 | 3,3M |
| 1 sept. 2022 | ₹582,30 | +2,55% | ₹565,90 | ₹624,85 | ₹554,60 | 12,1M |
| 1 ago. 2022 | ₹567,80 | -8,09% | ₹621,40 | ₹659,80 | ₹525,55 | 12,4M |
| 1 jul. 2022 | ₹617,80 | +2,68% | ₹603,00 | ₹676,85 | ₹595,20 | 6,5M |
| 1 jun. 2022 | ₹601,70 | -8,39% | ₹664,00 | ₹710,00 | ₹579,20 | 9,0M |
| 1 may. 2022 | ₹656,80 | -6,82% | ₹704,00 | ₹729,50 | ₹542,55 | 14,7M |
| 1 abr. 2022 | ₹704,90 | +21,48% | ₹578,30 | ₹833,35 | ₹578,30 | 29,9M |
| 1 mar. 2022 | ₹580,25 | -0,18% | ₹580,25 | ₹632,00 | ₹540,50 | 5,8M |
| 1 feb. 2022 | ₹581,30 | -9,16% | ₹654,60 | ₹738,90 | ₹511,30 | 13,0M |
| 1 ene. 2022 | ₹639,90 | +2,51% | ₹639,70 | ₹688,20 | ₹579,65 | 9,0M |
| 1 dic. 2021 | ₹624,25 | +6,14% | ₹608,00 | ₹747,90 | ₹562,00 | 18,1M |
| 1 nov. 2021 | ₹588,15 | +30,83% | ₹460,00 | ₹620,00 | ₹451,00 | 16,2M |
| 1 oct. 2021 | ₹449,55 | +45,72% | ₹308,50 | ₹506,40 | ₹303,00 | 13,4M |
| 1 sept. 2021 | ₹308,50 | +4,65% | ₹295,00 | ₹337,00 | ₹289,00 | 5,4M |
| 1 ago. 2021 | ₹294,80 | -6,32% | ₹320,00 | ₹350,20 | ₹276,00 | 5,6M |
| 1 jul. 2021 | ₹314,70 | +17,62% | ₹267,55 | ₹333,00 | ₹261,20 | 6,1M |
| 1 jun. 2021 | ₹267,55 | -0,87% | ₹270,00 | ₹293,00 | ₹252,00 | 7,4M |
| 1 may. 2021 | ₹269,90 | +16,64% | ₹230,10 | ₹298,40 | ₹228,55 | 23,7M |
| 1 abr. 2021 | ₹231,40 | -6,01% | ₹252,20 | ₹264,95 | ₹213,25 | 8,9M |
| 1 mar. 2021 | ₹246,20 | -12,82% | ₹292,20 | ₹298,80 | ₹238,50 | 9,2M |
| 1 feb. 2021 | ₹282,40 | +2,90% | ₹275,10 | ₹324,00 | ₹267,50 | 14,3M |
| 1 ene. 2021 | ₹274,45 | -8,65% | ₹285,45 | ₹314,65 | ₹236,30 | 22,7M |
| 1 dic. 2020 | ₹300,45 | +139,02% | ₹127,00 | ₹323,25 | ₹127,00 | 37,6M |
| 1 nov. 2020 | ₹125,70 | +36,33% | ₹92,80 | ₹128,85 | ₹90,75 | 14,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹625,25 | +11,56% | ₹560,00 | ₹659,90 | ₹441,45 | 88,1M |
| 2024 | ₹560,45 | +27,40% | ₹439,90 | ₹669,35 | ₹402,80 | 273,9M |
| 2023 | ₹439,90 | -13,52% | ₹508,65 | ₹573,00 | ₹380,00 | 81,9M |
| 2022 | ₹508,65 | -18,52% | ₹639,70 | ₹833,35 | ₹467,15 | 123,0M |
| 2021 | ₹624,25 | +107,77% | ₹285,45 | ₹747,90 | ₹213,25 | 151,0M |
| 2020 | ₹300,45 | +670,78% | ₹39,25 | ₹323,25 | ₹27,50 | 148,2M |
| 2019 | ₹38,98 | -32,97% | ₹57,66 | ₹60,83 | ₹28,45 | 54,9M |
| 2018 | ₹58,15 | 0,00% | ₹51,77 | ₹100,13 | ₹47,93 | 94,5M |
Cómo se Comportó Borosil Renewables Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Borosil Renewables VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Borosil Renewables | 32,78 % | 7,21 % | 724,32 % | 1.108,91 % | 1.108,91 % | 1.108,91 % | |
| Waaree Energies | 18,99 % | 18,99 % | 18,99 % | 18,99 % | 18,99 % | 18,99 % | |
| Premier Energies | -0,38 % | -4,80 % | -4,80 % | -4,80 % | -4,80 % | -4,80 % | |
| Sterling and Wilson | -55,70 % | -21,68 % | 10,57 % | -61,26 % | -61,26 % | -61,26 % | |
| Websol Energy | 19,06 % | 1.100,10 % | 6.148,58 % | 5.100,43 % | 902,99 % | 570,79 % | |
| Insolation Energy | -46,31 % | 1.794,85 % | 1.794,85 % | 1.794,85 % | 1.794,85 % | 1.794,85 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Borosil Renewables
Análisis de Rendimiento de Inversión a Largo Plazo
Borosil Renewables stock price in May 2018 was ₹51,72, A ₹1.000,00 lump sum investment in Borosil Renewables made 7 years ago would be worth approximately ₹12.104,80 today, representing a exceptional return of 1.110,48 %. This translates to an annualized return (CAGR) of 40,26 %. During this period, Borosil Renewables paid out ₹0,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 4 Meses (May 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.104,80
Rendimiento Total
1.110,48 %
Rendimiento Anual (TCAC)
40,26 %
Dividendos Totales
₹15,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Borosil Renewables (BORORENEW) durante los últimos 12 meses?
Durante los últimos 12 meses, Borosil Renewables ha entregado un rendimiento total de 32,8%.
- Máximo de 52 semanas alcanzó 659,90 INR el July 24, 2025.
- Mínimo de 52 semanas tocó 402,80 INR el October 25, 2024.
- Precio Actual cotizando a 625,25 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Borosil Renewables (BORORENEW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Borosil Renewables (bororenew) habría crecido a aproximadamente 82 432,00 INR al October 5, 2025, representando un rendimiento total de 724,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Borosil Renewables con el sector Technology?
Borosil Renewables (bororenew) ha entregado un rendimiento anualizado de 28,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Borosil Renewables habría crecido a 120 891,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Borosil Renewables?
Borosil Renewables (bororenew) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 108,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Borosil Renewables ha logrado históricamente?
Borosil Renewables (bororenew) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,8%), 3 years (+7,2%), 5 years (+724,3%), 10 years (+1 108,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.