Borosil Renewables (BORORENEW) | Historial de Precios y Rendimientos | 2018 - 2026
Borosil Renewables Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Borosil Renewables
Datos de Precios Históricos de Borosil Renewables
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹547,45 | +0,52% | ₹554,00 | ₹558,20 | ₹545,35 | 425,0K |
| 12 jun. 2026 | ₹544,60 | +5,40% | ₹521,00 | ₹545,90 | ₹521,00 | 1,3M |
| 11 jun. 2026 | ₹516,70 | -2,70% | ₹530,00 | ₹530,00 | ₹512,30 | 798,7K |
| 10 jun. 2026 | ₹531,05 | +1,14% | ₹525,00 | ₹542,35 | ₹520,00 | 1,1M |
| 9 jun. 2026 | ₹525,05 | +2,20% | ₹530,00 | ₹530,00 | ₹515,55 | 324,6K |
| 8 jun. 2026 | ₹513,75 | -2,01% | ₹525,00 | ₹542,00 | ₹508,25 | 858,3K |
| 5 jun. 2026 | ₹524,30 | +0,03% | ₹526,00 | ₹530,00 | ₹514,00 | 723,4K |
| 4 jun. 2026 | ₹524,15 | -3,76% | ₹544,05 | ₹544,05 | ₹521,25 | 1,0M |
| 3 jun. 2026 | ₹544,60 | +8,63% | ₹515,15 | ₹549,90 | ₹515,00 | 10,4M |
| 2 jun. 2026 | ₹501,35 | +1,91% | ₹490,85 | ₹503,75 | ₹485,45 | 366,9K |
| 1 jun. 2026 | ₹491,95 | -1,95% | ₹504,10 | ₹511,30 | ₹490,05 | 583,5K |
| 29 may. 2026 | ₹501,75 | -1,15% | ₹507,60 | ₹514,55 | ₹498,15 | 390,8K |
| 27 may. 2026 | ₹507,60 | -0,37% | ₹510,05 | ₹517,15 | ₹503,35 | 439,3K |
| 26 may. 2026 | ₹509,50 | -1,22% | ₹516,00 | ₹524,80 | ₹503,85 | 673,2K |
| 25 may. 2026 | ₹515,80 | +1,41% | ₹512,40 | ₹518,05 | ₹507,90 | 483,6K |
| 22 may. 2026 | ₹508,65 | -0,63% | ₹514,95 | ₹518,45 | ₹504,45 | 396,3K |
| 21 may. 2026 | ₹511,90 | -0,65% | ₹520,00 | ₹525,00 | ₹508,05 | 553,9K |
| 20 may. 2026 | ₹515,25 | -1,89% | ₹509,10 | ₹518,90 | ₹495,10 | 1,2M |
| 19 may. 2026 | ₹525,20 | +5,36% | ₹500,65 | ₹533,65 | ₹500,65 | 1,1M |
| 18 may. 2026 | ₹498,50 | -0,34% | ₹500,00 | ₹504,35 | ₹487,90 | 696,8K |
| 15 may. 2026 | ₹500,20 | -3,88% | ₹520,60 | ₹522,40 | ₹493,00 | 766,7K |
| 14 may. 2026 | ₹520,40 | -3,79% | ₹545,00 | ₹549,70 | ₹517,00 | 769,9K |
| 13 may. 2026 | ₹540,90 | -1,31% | ₹559,90 | ₹565,65 | ₹538,25 | 1,4M |
| 12 may. 2026 | ₹548,10 | -0,33% | ₹550,40 | ₹569,00 | ₹528,15 | 2,7M |
| 11 may. 2026 | ₹549,90 | -2,11% | ₹555,00 | ₹560,00 | ₹543,00 | 446,9K |
| 8 may. 2026 | ₹561,75 | -0,67% | ₹564,45 | ₹574,70 | ₹555,55 | 726,6K |
| 7 may. 2026 | ₹565,55 | +3,80% | ₹547,85 | ₹568,90 | ₹546,00 | 1,6M |
| 6 may. 2026 | ₹544,85 | +5,16% | ₹522,00 | ₹548,30 | ₹520,65 | 1,2M |
| 5 may. 2026 | ₹518,10 | -1,30% | ₹517,90 | ₹523,50 | ₹510,00 | 614,7K |
| 4 may. 2026 | ₹524,90 | +4,67% | ₹501,50 | ₹527,65 | ₹495,05 | 819,2K |
| 1 may. 2026 | ₹501,50 | 0,00% | ₹501,50 | ₹501,50 | ₹501,50 | N/A |
| 30 abr. 2026 | ₹501,50 | -0,76% | ₹501,00 | ₹505,50 | ₹495,80 | 308,6K |
| 29 abr. 2026 | ₹505,35 | -1,51% | ₹515,15 | ₹520,75 | ₹503,70 | 330,1K |
| 28 abr. 2026 | ₹513,10 | -0,72% | ₹516,80 | ₹521,10 | ₹510,00 | 286,3K |
| 27 abr. 2026 | ₹516,80 | +1,09% | ₹512,00 | ₹518,00 | ₹505,50 | 404,2K |
| 24 abr. 2026 | ₹511,25 | +0,04% | ₹511,00 | ₹515,30 | ₹502,75 | 612,9K |
| 23 abr. 2026 | ₹511,05 | -1,10% | ₹510,00 | ₹520,00 | ₹508,50 | 356,0K |
| 22 abr. 2026 | ₹516,75 | +0,94% | ₹511,00 | ₹520,90 | ₹508,60 | 528,3K |
| 21 abr. 2026 | ₹511,95 | +3,97% | ₹493,70 | ₹523,65 | ₹493,05 | 1,1M |
| 20 abr. 2026 | ₹492,40 | -1,06% | ₹498,00 | ₹503,20 | ₹489,10 | 290,2K |
| 17 abr. 2026 | ₹497,70 | +2,60% | ₹486,00 | ₹506,90 | ₹484,20 | 748,7K |
| 16 abr. 2026 | ₹485,10 | +0,64% | ₹487,45 | ₹491,90 | ₹478,00 | 328,2K |
| 15 abr. 2026 | ₹482,00 | +3,09% | ₹475,00 | ₹484,40 | ₹472,05 | 495,6K |
| 13 abr. 2026 | ₹467,55 | 0,00% | ₹453,05 | ₹476,75 | ₹448,30 | 628,0K |
| 10 abr. 2026 | ₹467,55 | +3,85% | ₹454,05 | ₹475,80 | ₹454,05 | 675,1K |
| 9 abr. 2026 | ₹450,20 | +0,45% | ₹448,20 | ₹462,05 | ₹441,90 | 660,9K |
| 8 abr. 2026 | ₹448,20 | +6,28% | ₹448,40 | ₹449,45 | ₹431,05 | 716,6K |
| 7 abr. 2026 | ₹421,70 | +1,36% | ₹407,05 | ₹429,90 | ₹407,05 | 570,7K |
| 6 abr. 2026 | ₹416,05 | +0,33% | ₹414,85 | ₹421,00 | ₹404,45 | 389,5K |
| 2 abr. 2026 | ₹414,70 | +0,79% | ₹407,05 | ₹420,10 | ₹395,90 | 834,1K |
| 1 abr. 2026 | ₹411,45 | +9,14% | ₹390,95 | ₹414,70 | ₹388,60 | 666,0K |
| 30 mar. 2026 | ₹377,00 | -2,45% | ₹379,60 | ₹386,55 | ₹374,40 | 1,1M |
| 27 mar. 2026 | ₹386,45 | -4,85% | ₹406,10 | ₹407,05 | ₹384,50 | 1,1M |
| 25 mar. 2026 | ₹406,15 | -0,42% | ₹412,00 | ₹421,20 | ₹405,00 | 847,7K |
| 24 mar. 2026 | ₹407,85 | +2,26% | ₹416,00 | ₹416,00 | ₹401,50 | 474,8K |
| 23 mar. 2026 | ₹398,85 | -5,24% | ₹415,00 | ₹419,95 | ₹396,90 | 509,4K |
| 20 mar. 2026 | ₹420,90 | +1,73% | ₹420,00 | ₹431,25 | ₹417,65 | 376,0K |
| 19 mar. 2026 | ₹413,75 | -5,37% | ₹430,00 | ₹432,70 | ₹410,50 | 371,5K |
| 18 mar. 2026 | ₹437,25 | +6,35% | ₹413,60 | ₹441,60 | ₹411,65 | 1,0M |
| 17 mar. 2026 | ₹411,15 | +0,80% | ₹409,20 | ₹419,15 | ₹408,20 | 335,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹544,60 | +3,87% | ₹525,00 | ₹545,90 | ₹508,25 | 4,4M |
| 1 jun. 2026 | ₹524,30 | +4,49% | ₹504,10 | ₹549,90 | ₹485,45 | 13,1M |
| 25 may. 2026 | ₹501,75 | -1,36% | ₹512,40 | ₹524,80 | ₹498,15 | 2,0M |
| 18 may. 2026 | ₹508,65 | +1,69% | ₹500,00 | ₹533,65 | ₹487,90 | 4,0M |
| 11 may. 2026 | ₹500,20 | -10,96% | ₹555,00 | ₹569,00 | ₹493,00 | 6,0M |
| 4 may. 2026 | ₹561,75 | +12,01% | ₹501,50 | ₹574,70 | ₹495,05 | 4,9M |
| 27 abr. 2026 | ₹501,50 | -1,91% | ₹512,00 | ₹521,10 | ₹495,80 | 1,3M |
| 20 abr. 2026 | ₹511,25 | +2,72% | ₹498,00 | ₹523,65 | ₹489,10 | 2,9M |
| 13 abr. 2026 | ₹497,70 | +6,45% | ₹453,05 | ₹506,90 | ₹448,30 | 2,2M |
| 6 abr. 2026 | ₹467,55 | +12,74% | ₹414,85 | ₹475,80 | ₹404,45 | 3,0M |
| 30 mar. 2026 | ₹414,70 | +7,31% | ₹379,60 | ₹420,10 | ₹374,40 | 2,6M |
| 23 mar. 2026 | ₹386,45 | -8,18% | ₹415,00 | ₹421,20 | ₹384,50 | 2,9M |
| 16 mar. 2026 | ₹420,90 | +3,39% | ₹411,75 | ₹441,60 | ₹403,10 | 3,2M |
| 9 mar. 2026 | ₹407,10 | -6,50% | ₹425,00 | ₹432,60 | ₹401,00 | 2,4M |
| 2 mar. 2026 | ₹435,40 | -4,50% | ₹439,00 | ₹455,00 | ₹421,00 | 2,2M |
| 23 feb. 2026 | ₹455,90 | -4,89% | ₹479,35 | ₹488,00 | ₹453,25 | 1,7M |
| 16 feb. 2026 | ₹479,35 | -3,13% | ₹495,00 | ₹496,30 | ₹467,10 | 1,7M |
| 9 feb. 2026 | ₹494,85 | -0,36% | ₹500,00 | ₹516,05 | ₹494,00 | 2,1M |
| 2 feb. 2026 | ₹496,65 | +2,68% | ₹488,15 | ₹525,00 | ₹468,30 | 2,8M |
| 26 ene. 2026 | ₹483,70 | -4,08% | ₹504,65 | ₹539,90 | ₹480,50 | 2,8M |
| 19 ene. 2026 | ₹504,25 | -6,72% | ₹540,00 | ₹541,55 | ₹490,80 | 1,7M |
| 12 ene. 2026 | ₹540,55 | +8,28% | ₹500,45 | ₹551,00 | ₹488,00 | 2,3M |
| 5 ene. 2026 | ₹499,20 | -8,90% | ₹547,20 | ₹548,80 | ₹496,70 | 1,3M |
| 29 dic. 2025 | ₹547,95 | +0,11% | ₹547,35 | ₹554,00 | ₹527,05 | 1,0M |
| 22 dic. 2025 | ₹547,35 | -1,56% | ₹556,55 | ₹559,50 | ₹538,75 | 951,2K |
| 15 dic. 2025 | ₹556,05 | +2,01% | ₹545,25 | ₹564,70 | ₹520,00 | 1,4M |
| 8 dic. 2025 | ₹545,10 | -1,25% | ₹544,00 | ₹555,50 | ₹525,00 | 2,1M |
| 1 dic. 2025 | ₹552,00 | -5,09% | ₹569,95 | ₹583,80 | ₹547,80 | 2,1M |
| 24 nov. 2025 | ₹581,60 | -1,49% | ₹590,00 | ₹604,80 | ₹580,00 | 1,7M |
| 17 nov. 2025 | ₹590,40 | -10,50% | ₹655,95 | ₹656,95 | ₹584,65 | 2,3M |
| 10 nov. 2025 | ₹659,70 | +0,40% | ₹657,90 | ₹721,00 | ₹637,65 | 9,6M |
| 3 nov. 2025 | ₹657,10 | +2,10% | ₹643,00 | ₹677,15 | ₹640,55 | 1,8M |
| 27 oct. 2025 | ₹643,60 | -1,28% | ₹655,15 | ₹689,95 | ₹641,60 | 3,1M |
| 20 oct. 2025 | ₹651,95 | +2,03% | ₹641,00 | ₹680,00 | ₹635,20 | 2,6M |
| 13 oct. 2025 | ₹639,00 | -0,60% | ₹649,95 | ₹687,35 | ₹616,20 | 8,9M |
| 6 oct. 2025 | ₹642,85 | +2,81% | ₹627,00 | ₹650,00 | ₹596,90 | 3,7M |
| 29 sept. 2025 | ₹625,25 | +7,63% | ₹581,00 | ₹630,00 | ₹557,85 | 3,1M |
| 22 sept. 2025 | ₹580,95 | +1,91% | ₹575,00 | ₹634,70 | ₹565,95 | 11,2M |
| 15 sept. 2025 | ₹570,05 | +0,15% | ₹571,25 | ₹585,00 | ₹550,00 | 2,4M |
| 8 sept. 2025 | ₹569,20 | -1,43% | ₹585,00 | ₹594,15 | ₹564,00 | 1,1M |
| 1 sept. 2025 | ₹577,45 | +4,67% | ₹558,50 | ₹609,00 | ₹551,05 | 3,6M |
| 25 ago. 2025 | ₹551,70 | -2,67% | ₹569,90 | ₹573,35 | ₹538,65 | 1,5M |
| 18 ago. 2025 | ₹566,85 | +0,22% | ₹580,00 | ₹584,90 | ₹555,85 | 1,5M |
| 11 ago. 2025 | ₹565,60 | -3,74% | ₹586,10 | ₹601,35 | ₹562,75 | 1,0M |
| 4 ago. 2025 | ₹587,60 | -4,65% | ₹621,85 | ₹621,85 | ₹584,75 | 1,3M |
| 28 jul. 2025 | ₹616,25 | -1,40% | ₹627,85 | ₹644,00 | ₹590,00 | 3,0M |
| 21 jul. 2025 | ₹625,00 | +6,66% | ₹586,00 | ₹659,90 | ₹585,25 | 13,7M |
| 14 jul. 2025 | ₹586,00 | +5,04% | ₹559,85 | ₹593,40 | ₹542,65 | 2,8M |
| 7 jul. 2025 | ₹557,90 | +12,23% | ₹509,00 | ₹573,90 | ₹505,00 | 4,6M |
| 30 jun. 2025 | ₹497,10 | -6,02% | ₹531,45 | ₹535,20 | ₹490,60 | 3,0M |
| 23 jun. 2025 | ₹528,95 | -1,02% | ₹525,55 | ₹547,95 | ₹525,10 | 1,5M |
| 16 jun. 2025 | ₹534,40 | -4,11% | ₹553,00 | ₹559,45 | ₹523,15 | 1,3M |
| 9 jun. 2025 | ₹557,30 | -2,14% | ₹572,00 | ₹595,80 | ₹544,50 | 3,4M |
| 2 jun. 2025 | ₹569,50 | +5,11% | ₹540,05 | ₹578,30 | ₹537,90 | 2,3M |
| 26 may. 2025 | ₹541,80 | -1,14% | ₹551,60 | ₹558,35 | ₹534,50 | 1,3M |
| 19 may. 2025 | ₹548,05 | -4,28% | ₹579,70 | ₹579,70 | ₹533,80 | 2,1M |
| 12 may. 2025 | ₹572,55 | +7,51% | ₹548,00 | ₹583,75 | ₹513,00 | 3,7M |
| 5 may. 2025 | ₹532,55 | +9,38% | ₹485,95 | ₹532,65 | ₹465,00 | 2,3M |
| 28 abr. 2025 | ₹486,90 | -4,73% | ₹502,10 | ₹513,80 | ₹467,90 | 543,6K |
| 21 abr. 2025 | ₹511,10 | -1,91% | ₹516,75 | ₹547,50 | ₹493,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹544,60 | +8,54% | ₹504,10 | ₹549,90 | ₹485,45 | 17,5M |
| 1 may. 2026 | ₹501,75 | +0,05% | ₹501,50 | ₹574,70 | ₹487,90 | 16,9M |
| 1 abr. 2026 | ₹501,50 | +33,02% | ₹390,95 | ₹523,65 | ₹388,60 | 11,0M |
| 1 mar. 2026 | ₹377,00 | -17,31% | ₹439,00 | ₹455,00 | ₹374,40 | 11,9M |
| 1 feb. 2026 | ₹455,90 | -7,70% | ₹508,80 | ₹525,00 | ₹453,25 | 8,7M |
| 1 ene. 2026 | ₹493,95 | -9,06% | ₹543,75 | ₹551,10 | ₹488,00 | 8,1M |
| 1 dic. 2025 | ₹543,15 | -6,61% | ₹569,95 | ₹583,80 | ₹520,00 | 7,2M |
| 1 nov. 2025 | ₹581,60 | -9,63% | ₹643,00 | ₹721,00 | ₹580,00 | 15,4M |
| 1 oct. 2025 | ₹643,60 | +12,31% | ₹575,90 | ₹689,95 | ₹569,35 | 20,5M |
| 1 sept. 2025 | ₹573,05 | +3,87% | ₹558,50 | ₹634,70 | ₹550,00 | 19,3M |
| 1 ago. 2025 | ₹551,70 | -10,07% | ₹613,00 | ₹627,60 | ₹538,65 | 5,7M |
| 1 jul. 2025 | ₹613,50 | +15,97% | ₹520,00 | ₹659,90 | ₹490,60 | 26,4M |
| 1 jun. 2025 | ₹529,00 | -2,36% | ₹540,05 | ₹595,80 | ₹523,15 | 8,7M |
| 1 may. 2025 | ₹541,80 | +10,07% | ₹467,90 | ₹583,75 | ₹465,00 | 9,6M |
| 1 abr. 2025 | ₹492,25 | +2,88% | ₹479,95 | ₹547,50 | ₹441,45 | 4,1M |
| 1 mar. 2025 | ₹478,45 | -4,79% | ₹502,00 | ₹548,25 | ₹476,00 | 2,7M |
| 1 feb. 2025 | ₹502,50 | -4,88% | ₹537,00 | ₹573,00 | ₹472,45 | 3,6M |
| 1 ene. 2025 | ₹528,30 | -5,74% | ₹560,00 | ₹611,95 | ₹467,90 | 5,8M |
| 1 dic. 2024 | ₹560,45 | +26,80% | ₹442,75 | ₹643,90 | ₹436,60 | 36,0M |
| 1 nov. 2024 | ₹442,00 | -1,03% | ₹448,80 | ₹514,80 | ₹423,75 | 10,1M |
| 1 oct. 2024 | ₹446,60 | -9,17% | ₹494,45 | ₹495,70 | ₹402,80 | 5,3M |
| 1 sept. 2024 | ₹491,70 | -4,25% | ₹506,00 | ₹524,40 | ₹486,25 | 8,0M |
| 1 ago. 2024 | ₹513,50 | -7,97% | ₹558,05 | ₹563,00 | ₹486,05 | 15,9M |
| 1 jul. 2024 | ₹558,00 | +10,71% | ₹506,00 | ₹572,90 | ₹464,00 | 53,8M |
| 1 jun. 2024 | ₹504,00 | +6,93% | ₹485,00 | ₹535,00 | ₹428,45 | 11,9M |
| 1 may. 2024 | ₹471,35 | -10,18% | ₹524,10 | ₹527,40 | ₹467,35 | 8,7M |
| 1 abr. 2024 | ₹524,80 | +5,43% | ₹505,00 | ₹562,00 | ₹502,05 | 13,7M |
| 1 mar. 2024 | ₹497,75 | -7,52% | ₹550,00 | ₹583,60 | ₹477,00 | 15,7M |
| 1 feb. 2024 | ₹538,20 | -14,65% | ₹646,00 | ₹669,35 | ₹482,30 | 33,8M |
| 1 ene. 2024 | ₹630,60 | +43,35% | ₹439,90 | ₹643,00 | ₹429,30 | 61,0M |
| 1 dic. 2023 | ₹439,90 | -0,27% | ₹442,30 | ₹454,65 | ₹415,05 | 7,3M |
| 1 nov. 2023 | ₹441,10 | +8,21% | ₹408,00 | ₹450,00 | ₹402,55 | 7,6M |
| 1 oct. 2023 | ₹407,65 | -4,92% | ₹428,75 | ₹438,20 | ₹391,05 | 3,9M |
| 1 sept. 2023 | ₹428,75 | -2,18% | ₹439,00 | ₹456,60 | ₹409,00 | 10,8M |
| 1 ago. 2023 | ₹438,30 | -12,78% | ₹504,80 | ₹516,05 | ₹426,80 | 8,3M |
| 1 jul. 2023 | ₹502,50 | -0,68% | ₹507,95 | ₹515,75 | ₹470,00 | 6,1M |
| 1 jun. 2023 | ₹505,95 | -7,28% | ₹550,20 | ₹573,00 | ₹503,80 | 6,8M |
| 1 may. 2023 | ₹545,65 | +6,68% | ₹512,05 | ₹548,60 | ₹470,00 | 7,5M |
| 1 abr. 2023 | ₹511,50 | +24,50% | ₹412,25 | ₹532,65 | ₹412,25 | 9,4M |
| 1 mar. 2023 | ₹410,85 | -12,44% | ₹469,20 | ₹479,95 | ₹380,00 | 5,6M |
| 1 feb. 2023 | ₹469,20 | -1,61% | ₹485,00 | ₹534,00 | ₹436,35 | 6,4M |
| 1 ene. 2023 | ₹476,90 | -6,24% | ₹508,65 | ₹520,00 | ₹460,00 | 2,2M |
| 1 dic. 2022 | ₹508,65 | -6,36% | ₹545,95 | ₹551,95 | ₹467,15 | 3,7M |
| 1 nov. 2022 | ₹543,20 | -3,64% | ₹563,70 | ₹589,50 | ₹515,05 | 3,8M |
| 1 oct. 2022 | ₹563,70 | -3,19% | ₹582,30 | ₹597,00 | ₹542,05 | 3,3M |
| 1 sept. 2022 | ₹582,30 | +2,55% | ₹565,90 | ₹624,85 | ₹554,60 | 12,1M |
| 1 ago. 2022 | ₹567,80 | -8,09% | ₹621,40 | ₹659,80 | ₹525,55 | 12,4M |
| 1 jul. 2022 | ₹617,80 | +2,68% | ₹603,00 | ₹676,85 | ₹595,20 | 6,5M |
| 1 jun. 2022 | ₹601,70 | -8,39% | ₹664,00 | ₹710,00 | ₹579,20 | 9,0M |
| 1 may. 2022 | ₹656,80 | -6,82% | ₹704,00 | ₹729,50 | ₹542,55 | 14,7M |
| 1 abr. 2022 | ₹704,90 | +21,48% | ₹578,30 | ₹833,35 | ₹578,30 | 29,9M |
| 1 mar. 2022 | ₹580,25 | -0,18% | ₹580,25 | ₹632,00 | ₹540,50 | 5,8M |
| 1 feb. 2022 | ₹581,30 | -9,16% | ₹654,60 | ₹738,90 | ₹511,30 | 13,0M |
| 1 ene. 2022 | ₹639,90 | +2,51% | ₹639,70 | ₹688,20 | ₹579,65 | 9,0M |
| 1 dic. 2021 | ₹624,25 | +6,14% | ₹608,00 | ₹747,90 | ₹562,00 | 18,1M |
| 1 nov. 2021 | ₹588,15 | +30,83% | ₹460,00 | ₹620,00 | ₹451,00 | 16,2M |
| 1 oct. 2021 | ₹449,55 | +45,72% | ₹308,50 | ₹506,40 | ₹303,00 | 13,4M |
| 1 sept. 2021 | ₹308,50 | +4,65% | ₹295,00 | ₹337,00 | ₹289,00 | 5,4M |
| 1 ago. 2021 | ₹294,80 | -6,32% | ₹320,00 | ₹350,20 | ₹276,00 | 5,6M |
| 1 jul. 2021 | ₹314,70 | +17,62% | ₹267,55 | ₹333,00 | ₹261,20 | 6,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹544,60 | +0,27% | - | +0,27% | ₹543,75 | ₹574,70 | ₹374,40 | 74,0M |
| 2025 | ₹543,15 | -3,09% | - | -3,09% | ₹560,00 | ₹721,00 | ₹441,45 | 129,0M |
| 2024 | ₹560,45 | +27,40% | - | +27,40% | ₹439,90 | ₹669,35 | ₹402,80 | 273,9M |
| 2023 | ₹439,90 | -13,52% | - | -13,52% | ₹508,65 | ₹573,00 | ₹380,00 | 81,9M |
| 2022 | ₹508,65 | -18,52% | - | -18,52% | ₹639,70 | ₹833,35 | ₹467,15 | 123,0M |
| 2021 | ₹624,25 | +107,77% | - | +107,77% | ₹285,45 | ₹747,90 | ₹213,25 | 151,0M |
| 2020 | ₹300,45 | +670,78% | - | +670,78% | ₹39,25 | ₹323,25 | ₹27,50 | 148,2M |
| 2019 | ₹38,98 | -32,97% | ₹0,65 | -31,84% | ₹57,66 | ₹60,83 | ₹28,45 | 54,9M |
| 2018 | ₹58,15 | 0,00% | ₹0,16 | +0,31% | ₹51,77 | ₹100,13 | ₹47,93 | 94,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Borosil Renewables Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Borosil Renewables Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Borosil Renewables
BORORENEW
|
71,67B Mid-cap | 6,56 % | 9,45 % | 34,21 % | 0,70 % | 1,58 % | -2,28 % | 2,84 % | 105,55 % | 952,98 % | 952,98 % | 952,98 % |
|
Waaree Energies
WAAREEENER
|
950,89B Large-cap | 1,57 % | 0,96 % | 9,32 % | 2,90 % | 3,23 % | 7,32 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
Sterling and Wilson
SWSOLAR
|
51,32B Mid-cap | 7,28 % | 5,61 % | 23,21 % | -0,63 % | -1,87 % | -34,69 % | -33,10 % | -13,02 % | -66,68 % | -66,68 % | -66,68 % |
|
Websol Energy
WEBELSOLAR
|
48,13B Small-cap | -0,14 % | 1,65 % | 97,32 % | 20,49 % | 19,02 % | -19,65 % | 1.015,50 % | 1.870,15 % | 3.088,62 % | 1.612,89 % | 475,08 % |
| 34,12B Small-cap | 2,41 % | -5,45 % | 29,04 % | -8,22 % | -13,72 % | -55,37 % | 859,80 % | 1.106,19 % | 1.106,19 % | 1.106,19 % | 1.106,19 % | |
|
Premier Energies
PREMIERENE
|
451,61B Large-cap | -4,14 % | 6,50 % | 31,37 % | 11,76 % | 23,39 % | 2,24 % | -5,61 % | -5,61 % | -5,61 % | -5,61 % | -5,61 % |
Calcule sus Rendimientos de Inversión en Borosil Renewables
Análisis de Rendimiento de Inversión a Largo Plazo
Borosil Renewables stock price in May 2018 was ₹51,72, A ₹1.000,00 lump sum investment in Borosil Renewables made 8 years ago would be worth approximately ₹10.600,54 today, representing a exceptional return of 960,05 %. This translates to an annualized return (CAGR) of 33,99 %. During this period, Borosil Renewables paid out ₹0,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (May 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.600,54
Rendimiento Anual (TCAC)
33,99 %
Dividendos Totales
₹15,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Borosil Renewables (BORORENEW) durante los últimos 12 meses?
Durante los últimos 12 meses, Borosil Renewables ha entregado un rendimiento total de -2,3%.
- Máximo de 52 semanas alcanzó 721,00 INR el N/A.
- Mínimo de 52 semanas tocó 374,40 INR el N/A.
- Precio Actual cotizando a 547,45 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Borosil Renewables (BORORENEW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Borosil Renewables (bororenew) habría crecido a aproximadamente 20 555,00 INR al July 19, 2026, representando un rendimiento total de 105,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Borosil Renewables con el sector Technology?
Borosil Renewables (bororenew) ha entregado un rendimiento anualizado de 26,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Borosil Renewables habría crecido a 105 298,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Borosil Renewables?
Borosil Renewables (bororenew) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 953,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Borosil Renewables ha logrado históricamente?
Borosil Renewables (bororenew) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2,8%), 5 years (+105,6%), 10 years (+953,0%)
Rendimientos negativos: 12 months (-2,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.