Bosch (BOSCHLTD) | Historial de Precios y Rendimientos | 2002 - 2026
Bosch Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Bosch
Datos de Precios Históricos de Bosch
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹39.025,00 | -0,09% | ₹39.400,00 | ₹39.775,00 | ₹38.985,00 | 44,8K |
| 12 jun. 2026 | ₹39.060,00 | +3,98% | ₹38.320,00 | ₹39.450,00 | ₹38.310,00 | 78,5K |
| 11 jun. 2026 | ₹37.565,00 | -0,60% | ₹37.800,00 | ₹38.350,00 | ₹37.470,00 | 34,8K |
| 10 jun. 2026 | ₹37.790,00 | -0,08% | ₹37.800,00 | ₹38.250,00 | ₹37.500,00 | 48,5K |
| 9 jun. 2026 | ₹37.820,00 | +3,31% | ₹36.855,00 | ₹37.990,00 | ₹36.745,00 | 46,4K |
| 8 jun. 2026 | ₹36.610,00 | -1,68% | ₹36.895,00 | ₹37.200,00 | ₹36.335,00 | 32,7K |
| 5 jun. 2026 | ₹37.235,00 | +0,64% | ₹37.300,00 | ₹37.475,00 | ₹36.600,00 | 26,6K |
| 4 jun. 2026 | ₹37.000,00 | -2,01% | ₹37.735,00 | ₹38.100,00 | ₹36.890,00 | 30,1K |
| 3 jun. 2026 | ₹37.760,00 | +1,45% | ₹37.220,00 | ₹38.350,00 | ₹36.735,00 | 41,6K |
| 2 jun. 2026 | ₹37.220,00 | +1,40% | ₹36.550,00 | ₹37.500,00 | ₹35.755,00 | 53,2K |
| 1 jun. 2026 | ₹36.560,00 | -0,18% | ₹37.240,00 | ₹37.250,00 | ₹36.525,00 | 43,7K |
| 29 may. 2026 | ₹36.625,00 | +1,64% | ₹36.365,00 | ₹37.950,00 | ₹36.290,00 | 168,3K |
| 27 may. 2026 | ₹36.035,00 | +0,56% | ₹36.000,00 | ₹36.135,00 | ₹35.850,00 | 14,9K |
| 26 may. 2026 | ₹35.835,00 | -1,31% | ₹36.430,00 | ₹36.595,00 | ₹35.735,00 | 21,2K |
| 25 may. 2026 | ₹36.310,00 | +0,68% | ₹36.400,00 | ₹36.760,00 | ₹36.200,00 | 21,7K |
| 22 may. 2026 | ₹36.065,00 | +2,43% | ₹35.425,00 | ₹36.860,00 | ₹34.825,00 | 93,3K |
| 21 may. 2026 | ₹35.210,00 | -4,40% | ₹37.190,00 | ₹37.600,00 | ₹34.830,00 | 115,5K |
| 20 may. 2026 | ₹36.830,00 | -0,81% | ₹36.995,00 | ₹37.380,00 | ₹36.370,00 | 38,6K |
| 19 may. 2026 | ₹37.130,00 | -0,07% | ₹37.205,00 | ₹37.650,00 | ₹36.920,00 | 20,0K |
| 18 may. 2026 | ₹37.115,00 | -1,66% | ₹37.555,00 | ₹37.555,00 | ₹36.930,00 | 20,9K |
| 15 may. 2026 | ₹37.740,00 | +2,15% | ₹37.390,00 | ₹37.980,00 | ₹36.780,00 | 25,1K |
| 14 may. 2026 | ₹36.945,00 | +1,73% | ₹36.545,00 | ₹37.180,00 | ₹36.065,00 | 20,8K |
| 13 may. 2026 | ₹36.315,00 | -0,53% | ₹36.510,00 | ₹36.880,00 | ₹36.235,00 | 19,1K |
| 12 may. 2026 | ₹36.510,00 | -2,16% | ₹37.315,00 | ₹37.625,00 | ₹36.345,00 | 17,0K |
| 11 may. 2026 | ₹37.315,00 | -2,18% | ₹38.020,00 | ₹38.020,00 | ₹37.220,00 | 19,3K |
| 8 may. 2026 | ₹38.145,00 | +0,66% | ₹37.750,00 | ₹38.855,00 | ₹37.650,00 | 30,0K |
| 7 may. 2026 | ₹37.895,00 | +3,41% | ₹36.880,00 | ₹38.380,00 | ₹36.645,00 | 54,5K |
| 6 may. 2026 | ₹36.645,00 | +2,16% | ₹36.000,00 | ₹36.750,00 | ₹35.795,00 | 40,4K |
| 5 may. 2026 | ₹35.870,00 | +0,06% | ₹36.100,00 | ₹36.285,00 | ₹35.810,00 | 14,8K |
| 4 may. 2026 | ₹35.850,00 | -0,40% | ₹36.150,00 | ₹36.490,00 | ₹35.475,00 | 22,0K |
| 30 abr. 2026 | ₹35.995,00 | -0,96% | ₹36.500,00 | ₹36.500,00 | ₹35.675,00 | 32,9K |
| 29 abr. 2026 | ₹36.345,00 | -2,61% | ₹37.165,00 | ₹37.470,00 | ₹36.190,00 | 34,7K |
| 28 abr. 2026 | ₹37.320,00 | +0,26% | ₹37.180,00 | ₹37.565,00 | ₹37.000,00 | 21,8K |
| 27 abr. 2026 | ₹37.225,00 | +1,46% | ₹36.800,00 | ₹37.460,00 | ₹36.730,00 | 30,9K |
| 24 abr. 2026 | ₹36.690,00 | -1,85% | ₹37.495,00 | ₹37.690,00 | ₹36.295,00 | 30,2K |
| 23 abr. 2026 | ₹37.380,00 | -1,33% | ₹37.725,00 | ₹37.850,00 | ₹37.210,00 | 19,9K |
| 22 abr. 2026 | ₹37.885,00 | -0,56% | ₹38.110,00 | ₹38.395,00 | ₹37.765,00 | 26,7K |
| 21 abr. 2026 | ₹38.100,00 | +0,82% | ₹37.790,00 | ₹38.360,00 | ₹37.790,00 | 24,1K |
| 20 abr. 2026 | ₹37.790,00 | +0,76% | ₹37.700,00 | ₹38.195,00 | ₹37.225,00 | 36,6K |
| 17 abr. 2026 | ₹37.505,00 | +0,17% | ₹37.445,00 | ₹37.935,00 | ₹37.200,00 | 28,3K |
| 16 abr. 2026 | ₹37.440,00 | +0,97% | ₹37.375,00 | ₹37.565,00 | ₹36.950,00 | 31,3K |
| 15 abr. 2026 | ₹37.080,00 | +1,27% | ₹37.100,00 | ₹37.235,00 | ₹36.415,00 | 92,8K |
| 13 abr. 2026 | ₹36.615,00 | -1,92% | ₹36.665,00 | ₹37.385,00 | ₹36.420,00 | 57,4K |
| 10 abr. 2026 | ₹37.330,00 | +1,52% | ₹36.990,00 | ₹37.670,00 | ₹36.850,00 | 83,7K |
| 9 abr. 2026 | ₹36.770,00 | +2,32% | ₹36.180,00 | ₹37.570,00 | ₹35.825,00 | 262,7K |
| 8 abr. 2026 | ₹35.935,00 | +7,45% | ₹34.250,00 | ₹36.300,00 | ₹34.250,00 | 107,4K |
| 7 abr. 2026 | ₹33.445,00 | -0,04% | ₹33.360,00 | ₹33.800,00 | ₹32.555,00 | 57,1K |
| 6 abr. 2026 | ₹33.460,00 | +4,12% | ₹32.155,00 | ₹33.535,00 | ₹32.155,00 | 65,1K |
| 2 abr. 2026 | ₹32.135,00 | +4,90% | ₹30.035,00 | ₹32.325,00 | ₹29.900,00 | 85,4K |
| 1 abr. 2026 | ₹30.635,00 | +6,58% | ₹29.445,00 | ₹31.085,00 | ₹29.120,00 | 70,7K |
| 30 mar. 2026 | ₹28.745,00 | -2,94% | ₹29.220,00 | ₹29.470,00 | ₹28.610,00 | 39,1K |
| 27 mar. 2026 | ₹29.615,00 | -2,55% | ₹30.395,00 | ₹30.480,00 | ₹29.515,00 | 31,8K |
| 25 mar. 2026 | ₹30.390,00 | +1,03% | ₹30.340,00 | ₹30.705,00 | ₹30.180,00 | 17,9K |
| 24 mar. 2026 | ₹30.080,00 | +3,24% | ₹29.650,00 | ₹30.250,00 | ₹29.400,00 | 27,7K |
| 23 mar. 2026 | ₹29.135,00 | -4,13% | ₹30.220,00 | ₹30.300,00 | ₹29.000,00 | 25,3K |
| 20 mar. 2026 | ₹30.390,00 | +0,85% | ₹30.300,00 | ₹30.825,00 | ₹30.280,00 | 30,4K |
| 19 mar. 2026 | ₹30.135,00 | -2,81% | ₹30.520,00 | ₹30.600,00 | ₹29.945,00 | 12,6K |
| 18 mar. 2026 | ₹31.005,00 | +1,17% | ₹30.780,00 | ₹31.275,00 | ₹30.635,00 | 14,8K |
| 17 mar. 2026 | ₹30.645,00 | +0,96% | ₹30.595,00 | ₹30.910,00 | ₹30.390,00 | 11,6K |
| 16 mar. 2026 | ₹30.355,00 | +0,56% | ₹30.260,00 | ₹30.580,00 | ₹29.815,00 | 16,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹39.060,00 | +4,89% | ₹36.895,00 | ₹39.450,00 | ₹36.335,00 | 241,0K |
| 1 jun. 2026 | ₹37.240,00 | +1,68% | ₹37.155,00 | ₹38.350,00 | ₹35.755,00 | 197,5K |
| 25 may. 2026 | ₹36.625,00 | +1,55% | ₹36.400,00 | ₹37.950,00 | ₹35.735,00 | 226,1K |
| 18 may. 2026 | ₹36.065,00 | -4,44% | ₹37.735,00 | ₹37.740,00 | ₹34.825,00 | 288,8K |
| 11 may. 2026 | ₹37.740,00 | -1,06% | ₹38.020,00 | ₹38.020,00 | ₹36.065,00 | 101,3K |
| 4 may. 2026 | ₹38.145,00 | +5,97% | ₹36.150,00 | ₹38.855,00 | ₹35.475,00 | 161,7K |
| 27 abr. 2026 | ₹35.995,00 | -1,89% | ₹36.800,00 | ₹37.565,00 | ₹35.675,00 | 120,3K |
| 20 abr. 2026 | ₹36.690,00 | -2,17% | ₹37.700,00 | ₹38.395,00 | ₹36.295,00 | 138,4K |
| 13 abr. 2026 | ₹37.505,00 | +0,47% | ₹36.665,00 | ₹37.935,00 | ₹36.415,00 | 209,8K |
| 6 abr. 2026 | ₹37.330,00 | +16,17% | ₹32.155,00 | ₹37.670,00 | ₹32.155,00 | 576,0K |
| 30 mar. 2026 | ₹32.135,00 | +8,51% | ₹29.220,00 | ₹32.325,00 | ₹28.610,00 | 195,2K |
| 23 mar. 2026 | ₹29.615,00 | -2,55% | ₹30.220,00 | ₹30.705,00 | ₹29.000,00 | 102,7K |
| 16 mar. 2026 | ₹30.390,00 | +0,68% | ₹30.260,00 | ₹31.275,00 | ₹29.815,00 | 86,3K |
| 9 mar. 2026 | ₹30.185,00 | -9,45% | ₹32.850,00 | ₹32.850,00 | ₹30.100,00 | 107,8K |
| 2 mar. 2026 | ₹33.335,00 | -8,48% | ₹35.855,00 | ₹36.175,00 | ₹32.920,00 | 111,7K |
| 23 feb. 2026 | ₹36.425,00 | +3,44% | ₹35.165,00 | ₹37.455,00 | ₹34.855,00 | 131,8K |
| 16 feb. 2026 | ₹35.215,00 | -1,34% | ₹35.695,00 | ₹35.960,00 | ₹34.730,00 | 69,4K |
| 9 feb. 2026 | ₹35.695,00 | -1,77% | ₹36.630,00 | ₹36.750,00 | ₹35.200,00 | 99,2K |
| 2 feb. 2026 | ₹36.340,00 | +0,58% | ₹36.000,00 | ₹38.620,00 | ₹35.670,00 | 109,6K |
| 26 ene. 2026 | ₹36.130,00 | +2,45% | ₹35.395,00 | ₹36.750,00 | ₹34.930,00 | 83,4K |
| 19 ene. 2026 | ₹35.265,00 | -4,26% | ₹36.540,00 | ₹36.875,00 | ₹34.610,00 | 142,2K |
| 12 ene. 2026 | ₹36.835,00 | -3,05% | ₹38.200,00 | ₹38.255,00 | ₹36.730,00 | 115,9K |
| 5 ene. 2026 | ₹37.995,00 | -3,61% | ₹39.010,00 | ₹39.550,00 | ₹37.665,00 | 180,4K |
| 29 dic. 2025 | ₹39.420,00 | +9,94% | ₹36.000,00 | ₹39.600,00 | ₹34.990,00 | 307,5K |
| 22 dic. 2025 | ₹35.855,00 | -0,24% | ₹35.800,00 | ₹36.500,00 | ₹35.755,00 | 59,1K |
| 15 dic. 2025 | ₹35.940,00 | -2,11% | ₹36.870,00 | ₹36.870,00 | ₹35.550,00 | 76,4K |
| 8 dic. 2025 | ₹36.715,00 | -0,56% | ₹37.000,00 | ₹37.080,00 | ₹36.215,00 | 59,6K |
| 1 dic. 2025 | ₹36.920,00 | +2,24% | ₹36.280,00 | ₹37.250,00 | ₹36.160,00 | 113,1K |
| 24 nov. 2025 | ₹36.110,00 | -1,07% | ₹36.500,00 | ₹36.700,00 | ₹35.680,00 | 85,4K |
| 17 nov. 2025 | ₹36.500,00 | -1,23% | ₹37.000,00 | ₹37.585,00 | ₹36.420,00 | 91,2K |
| 10 nov. 2025 | ₹36.955,00 | +0,39% | ₹37.000,00 | ₹37.650,00 | ₹35.750,00 | 155,5K |
| 3 nov. 2025 | ₹36.810,00 | -1,17% | ₹37.200,00 | ₹37.950,00 | ₹36.520,00 | 107,7K |
| 27 oct. 2025 | ₹37.245,00 | -3,47% | ₹38.775,00 | ₹39.370,00 | ₹36.800,00 | 119,0K |
| 20 oct. 2025 | ₹38.585,00 | -0,44% | ₹38.585,00 | ₹39.520,00 | ₹38.400,00 | 45,5K |
| 13 oct. 2025 | ₹38.755,00 | +0,34% | ₹38.655,00 | ₹38.850,00 | ₹37.340,00 | 105,2K |
| 6 oct. 2025 | ₹38.625,00 | -0,01% | ₹38.700,00 | ₹39.125,00 | ₹38.105,00 | 70,6K |
| 29 sept. 2025 | ₹38.630,00 | +1,26% | ₹38.165,00 | ₹38.705,00 | ₹37.635,00 | 137,9K |
| 22 sept. 2025 | ₹38.150,00 | -4,12% | ₹39.790,00 | ₹40.055,00 | ₹38.050,00 | 147,1K |
| 15 sept. 2025 | ₹39.790,00 | -0,24% | ₹40.040,00 | ₹40.190,00 | ₹39.260,00 | 137,4K |
| 8 sept. 2025 | ₹39.885,00 | -2,51% | ₹41.100,00 | ₹41.945,00 | ₹39.790,00 | 121,2K |
| 1 sept. 2025 | ₹40.910,00 | +2,38% | ₹40.220,00 | ₹41.835,00 | ₹40.010,00 | 159,0K |
| 25 ago. 2025 | ₹39.960,00 | +1,61% | ₹39.325,00 | ₹40.350,00 | ₹38.800,00 | 146,5K |
| 18 ago. 2025 | ₹39.325,00 | +1,92% | ₹39.000,00 | ₹40.280,00 | ₹38.870,00 | 108,8K |
| 11 ago. 2025 | ₹38.585,00 | +0,68% | ₹38.540,00 | ₹39.080,00 | ₹38.320,00 | 88,7K |
| 4 ago. 2025 | ₹38.325,00 | -5,11% | ₹40.150,00 | ₹41.290,00 | ₹37.900,00 | 371,0K |
| 28 jul. 2025 | ₹40.390,00 | +6,77% | ₹38.140,00 | ₹40.730,00 | ₹37.615,00 | 332,9K |
| 21 jul. 2025 | ₹37.830,00 | -1,10% | ₹38.495,00 | ₹38.565,00 | ₹37.425,00 | 108,4K |
| 14 jul. 2025 | ₹38.250,00 | +4,72% | ₹36.785,00 | ₹39.055,00 | ₹36.525,00 | 260,8K |
| 7 jul. 2025 | ₹36.525,00 | +1,66% | ₹35.760,00 | ₹37.410,00 | ₹35.265,00 | 336,7K |
| 30 jun. 2025 | ₹35.930,00 | +11,38% | ₹32.660,00 | ₹36.020,00 | ₹32.120,00 | 359,0K |
| 23 jun. 2025 | ₹32.260,00 | -0,09% | ₹32.250,00 | ₹32.495,00 | ₹31.435,00 | 181,5K |
| 16 jun. 2025 | ₹32.290,00 | +2,23% | ₹31.695,00 | ₹32.795,00 | ₹31.405,00 | 92,9K |
| 9 jun. 2025 | ₹31.585,00 | -0,03% | ₹31.605,00 | ₹31.970,00 | ₹30.945,00 | 71,5K |
| 2 jun. 2025 | ₹31.595,00 | +0,57% | ₹31.450,00 | ₹31.840,00 | ₹31.080,00 | 173,0K |
| 26 may. 2025 | ₹31.415,00 | -2,23% | ₹32.130,00 | ₹32.705,00 | ₹31.010,00 | 193,3K |
| 19 may. 2025 | ₹32.130,00 | +1,50% | ₹31.635,00 | ₹32.195,00 | ₹31.250,00 | 79,9K |
| 12 may. 2025 | ₹31.655,00 | +5,52% | ₹30.680,00 | ₹31.885,00 | ₹30.420,00 | 94,9K |
| 5 may. 2025 | ₹30.000,00 | +1,42% | ₹29.750,00 | ₹30.850,00 | ₹29.425,00 | 98,5K |
| 28 abr. 2025 | ₹29.580,00 | +5,66% | ₹27.860,00 | ₹29.940,00 | ₹27.860,00 | 92,7K |
| 21 abr. 2025 | ₹27.995,00 | +1,78% | ₹27.585,00 | ₹28.625,00 | ₹27.515,00 | 108,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹39.060,00 | +6,65% | ₹37.155,00 | ₹39.450,00 | ₹35.755,00 | 438,5K |
| 1 may. 2026 | ₹36.625,00 | +1,75% | ₹36.150,00 | ₹38.855,00 | ₹34.825,00 | 777,8K |
| 1 abr. 2026 | ₹35.995,00 | +25,22% | ₹29.445,00 | ₹38.395,00 | ₹29.120,00 | 1,2M |
| 1 mar. 2026 | ₹28.745,00 | -21,08% | ₹35.855,00 | ₹36.175,00 | ₹28.610,00 | 447,4K |
| 1 feb. 2026 | ₹36.425,00 | -0,29% | ₹36.530,00 | ₹38.620,00 | ₹34.730,00 | 417,7K |
| 1 ene. 2026 | ₹36.530,00 | +1,36% | ₹36.040,00 | ₹39.600,00 | ₹34.610,00 | 706,3K |
| 1 dic. 2025 | ₹36.040,00 | -0,19% | ₹36.280,00 | ₹37.250,00 | ₹34.990,00 | 423,7K |
| 1 nov. 2025 | ₹36.110,00 | -3,05% | ₹37.200,00 | ₹37.950,00 | ₹35.680,00 | 439,8K |
| 1 oct. 2025 | ₹37.245,00 | -2,36% | ₹38.145,00 | ₹39.520,00 | ₹36.800,00 | 394,1K |
| 1 sept. 2025 | ₹38.145,00 | -4,54% | ₹40.220,00 | ₹41.945,00 | ₹37.635,00 | 648,8K |
| 1 ago. 2025 | ₹39.960,00 | -1,05% | ₹40.375,00 | ₹41.290,00 | ₹37.900,00 | 775,0K |
| 1 jul. 2025 | ₹40.385,00 | +23,58% | ₹32.660,00 | ₹40.490,00 | ₹32.120,00 | 1,3M |
| 1 jun. 2025 | ₹32.680,00 | +4,03% | ₹31.450,00 | ₹32.895,00 | ₹30.945,00 | 551,8K |
| 1 may. 2025 | ₹31.415,00 | +6,65% | ₹29.595,00 | ₹32.705,00 | ₹29.340,00 | 481,4K |
| 1 abr. 2025 | ₹29.455,00 | +3,87% | ₹28.100,15 | ₹29.685,00 | ₹25.921,60 | 414,3K |
| 1 mar. 2025 | ₹28.358,45 | +6,84% | ₹26.544,00 | ₹28.560,00 | ₹26.005,00 | 512,6K |
| 1 feb. 2025 | ₹26.544,00 | -7,61% | ₹28.899,00 | ₹29.119,95 | ₹26.310,75 | 425,2K |
| 1 ene. 2025 | ₹28.729,15 | -15,75% | ₹34.121,00 | ₹34.919,25 | ₹27.980,05 | 612,9K |
| 1 dic. 2024 | ₹34.100,20 | -2,48% | ₹34.720,10 | ₹36.997,35 | ₹33.539,30 | 408,3K |
| 1 nov. 2024 | ₹34.966,20 | -0,44% | ₹35.339,00 | ₹36.772,70 | ₹32.830,50 | 573,0K |
| 1 oct. 2024 | ₹35.121,60 | -6,79% | ₹37.700,00 | ₹39.088,80 | ₹34.822,35 | 602,1K |
| 1 sept. 2024 | ₹37.678,90 | +16,33% | ₹32.389,60 | ₹38.179,90 | ₹31.922,35 | 1,0M |
| 1 ago. 2024 | ₹32.389,60 | -7,40% | ₹34.853,00 | ₹35.182,80 | ₹30.900,00 | 679,8K |
| 1 jul. 2024 | ₹34.978,45 | +2,62% | ₹34.000,05 | ₹35.777,80 | ₹33.100,00 | 563,0K |
| 1 jun. 2024 | ₹34.084,40 | +12,14% | ₹30.555,00 | ₹36.678,00 | ₹27.500,00 | 967,0K |
| 1 may. 2024 | ₹30.393,75 | +3,53% | ₹29.365,05 | ₹32.229,50 | ₹29.160,05 | 2,1M |
| 1 abr. 2024 | ₹29.356,05 | -2,25% | ₹30.050,10 | ₹31.400,15 | ₹28.538,90 | 765,6K |
| 1 mar. 2024 | ₹30.031,30 | +5,04% | ₹28.590,85 | ₹31.150,00 | ₹28.116,00 | 813,2K |
| 1 feb. 2024 | ₹28.590,85 | +21,31% | ₹23.600,00 | ₹29.300,00 | ₹23.589,25 | 930,9K |
| 1 ene. 2024 | ₹23.568,15 | +6,14% | ₹22.301,00 | ₹24.172,05 | ₹22.101,00 | 554,8K |
| 1 dic. 2023 | ₹22.203,80 | +2,80% | ₹21.700,00 | ₹22.300,00 | ₹21.331,00 | 543,0K |
| 1 nov. 2023 | ₹21.599,55 | +11,05% | ₹19.460,00 | ₹21.850,00 | ₹19.300,00 | 560,8K |
| 1 oct. 2023 | ₹19.450,95 | +2,27% | ₹19.060,00 | ₹20.932,10 | ₹18.600,00 | 501,2K |
| 1 sept. 2023 | ₹19.019,70 | +2,40% | ₹18.599,00 | ₹19.749,95 | ₹18.507,15 | 446,8K |
| 1 ago. 2023 | ₹18.573,85 | -2,09% | ₹19.140,00 | ₹19.200,00 | ₹17.931,15 | 550,9K |
| 1 jul. 2023 | ₹18.970,30 | -0,38% | ₹19.100,05 | ₹19.990,00 | ₹18.740,00 | 619,1K |
| 1 jun. 2023 | ₹19.042,35 | +2,55% | ₹18.599,95 | ₹19.449,90 | ₹18.484,45 | 404,0K |
| 1 may. 2023 | ₹18.568,40 | -4,15% | ₹19.371,85 | ₹19.850,40 | ₹18.245,70 | 578,5K |
| 1 abr. 2023 | ₹19.371,85 | +0,01% | ₹19.500,00 | ₹19.654,95 | ₹18.455,10 | 463,3K |
| 1 mar. 2023 | ₹19.369,90 | +7,63% | ₹17.996,25 | ₹19.504,95 | ₹17.801,10 | 647,5K |
| 1 feb. 2023 | ₹17.996,25 | +5,68% | ₹17.100,00 | ₹18.525,00 | ₹16.780,00 | 492,4K |
| 1 ene. 2023 | ₹17.028,60 | -1,36% | ₹17.337,85 | ₹17.524,95 | ₹16.366,05 | 249,7K |
| 1 dic. 2022 | ₹17.264,20 | +1,53% | ₹17.025,00 | ₹17.897,65 | ₹16.617,60 | 624,7K |
| 1 nov. 2022 | ₹17.004,40 | +3,13% | ₹16.510,00 | ₹17.510,30 | ₹16.108,55 | 694,7K |
| 1 oct. 2022 | ₹16.488,60 | +4,26% | ₹15.895,10 | ₹16.555,00 | ₹15.393,60 | 334,4K |
| 1 sept. 2022 | ₹15.814,85 | -9,84% | ₹17.490,00 | ₹17.898,00 | ₹15.300,00 | 739,0K |
| 1 ago. 2022 | ₹17.540,05 | +2,48% | ₹17.200,00 | ₹18.224,70 | ₹16.801,15 | 1,3M |
| 1 jul. 2022 | ₹17.115,80 | +13,08% | ₹15.179,77 | ₹17.230,00 | ₹15.108,76 | 762,5K |
| 1 jun. 2022 | ₹15.136,64 | +4,12% | ₹14.590,39 | ₹15.604,17 | ₹13.084,64 | 477,4K |
| 1 may. 2022 | ₹14.538,11 | +0,94% | ₹14.331,98 | ₹14.610,22 | ₹12.853,51 | 581,6K |
| 1 abr. 2022 | ₹14.403,14 | +0,37% | ₹14.331,98 | ₹15.075,37 | ₹13.942,72 | 379,9K |
| 1 mar. 2022 | ₹14.350,37 | -8,32% | ₹15.397,54 | ₹15.644,87 | ₹13.781,21 | 864,8K |
| 1 feb. 2022 | ₹15.652,67 | -4,75% | ₹16.622,91 | ₹16.923,96 | ₹14.883,59 | 525,3K |
| 1 ene. 2022 | ₹16.432,98 | -4,54% | ₹17.214,53 | ₹17.820,51 | ₹15.677,07 | 557,6K |
| 1 dic. 2021 | ₹17.214,53 | +7,12% | ₹16.101,12 | ₹17.313,67 | ₹15.107,22 | 769,7K |
| 1 nov. 2021 | ₹16.069,81 | -4,62% | ₹16.933,06 | ₹19.132,50 | ₹15.596,27 | 1,5M |
| 1 oct. 2021 | ₹16.848,82 | +9,55% | ₹15.332,44 | ₹18.456,65 | ₹15.125,11 | 1,5M |
| 1 sept. 2021 | ₹15.380,04 | +11,66% | ₹13.814,16 | ₹16.129,94 | ₹13.765,46 | 1,0M |
| 1 ago. 2021 | ₹13.774,60 | -7,41% | ₹14.981,04 | ₹15.691,63 | ₹13.330,18 | 945,9K |
| 1 jul. 2021 | ₹14.876,88 | -0,38% | ₹15.007,83 | ₹16.081,04 | ₹14.726,31 | 815,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹39.060,00 | +8,38% | - | +8,38% | ₹36.040,00 | ₹39.600,00 | ₹28.610,00 | 4,0M |
| 2025 | ₹36.040,00 | +5,69% | ₹512,00 | +7,19% | ₹34.121,00 | ₹41.945,00 | ₹25.921,60 | 7,0M |
| 2024 | ₹34.100,20 | +53,58% | ₹375,00 | +55,26% | ₹22.301,00 | ₹39.088,80 | ₹22.101,00 | 10,0M |
| 2023 | ₹22.203,80 | +28,61% | ₹760,00 | +32,99% | ₹17.337,85 | ₹22.300,00 | ₹16.366,05 | 6,1M |
| 2022 | ₹17.264,20 | +0,29% | ₹110,00 | +0,93% | ₹17.214,53 | ₹18.224,70 | ₹12.853,51 | 7,8M |
| 2021 | ₹17.214,53 | +35,47% | ₹115,00 | +36,37% | ₹12.734,79 | ₹19.132,50 | ₹12.701,99 | 13,6M |
| 2020 | ₹12.707,36 | -17,35% | ₹105,00 | -16,67% | ₹15.399,65 | ₹15.550,00 | ₹7.850,00 | 15,1M |
| 2019 | ₹15.374,60 | -21,60% | ₹105,00 | -21,07% | ₹19.689,65 | ₹19.739,95 | ₹12.700,00 | 4,3M |
| 2018 | ₹19.611,20 | -2,75% | ₹100,00 | -2,25% | ₹20.165,00 | ₹22.400,00 | ₹16.975,00 | 4,9M |
| 2017 | ₹20.165,55 | -4,20% | ₹165,00 | -3,42% | ₹21.200,00 | ₹25.240,00 | ₹18.802,45 | 3,9M |
| 2016 | ₹21.049,95 | +12,88% | ₹85,00 | +13,34% | ₹18.650,00 | ₹25.670,85 | ₹15.736,05 | 4,3M |
| 2015 | ₹18.647,95 | -4,17% | ₹85,00 | -3,73% | ₹19.307,05 | ₹27.990,00 | ₹17.873,05 | 8,6M |
| 2014 | ₹19.459,55 | +93,28% | ₹55,00 | +93,82% | ₹10.155,00 | ₹21.150,00 | ₹8.810,10 | 2,7M |
| 2013 | ₹10.068,15 | +5,79% | ₹60,00 | +6,42% | ₹9.548,95 | ₹11.500,00 | ₹8.001,10 | 1,2M |
| 2012 | ₹9.516,70 | +40,46% | ₹50,00 | +41,20% | ₹6.775,00 | ₹9.589,00 | ₹6.661,50 | 1,3M |
| 2011 | ₹6.775,60 | +7,54% | ₹125,00 | +9,52% | ₹6.305,00 | ₹7.580,00 | ₹5.801,00 | 1,4M |
| 2010 | ₹6.300,35 | +35,87% | ₹30,00 | +36,53% | ₹4.522,10 | ₹6.666,00 | ₹4.522,10 | 2,0M |
| 2009 | ₹4.636,95 | +46,23% | ₹25,00 | +47,02% | ₹3.151,00 | ₹4.728,00 | ₹2.800,00 | 1,3M |
| 2008 | ₹3.170,90 | -38,37% | ₹25,00 | -37,89% | ₹5.198,00 | ₹5.245,00 | ₹2.705,00 | 998,7K |
| 2007 | ₹5.144,80 | +46,95% | ₹16,00 | +47,41% | ₹3.501,00 | ₹5.890,00 | ₹3.000,00 | 2,6M |
| 2006 | ₹3.501,05 | +23,14% | ₹12,00 | +23,56% | ₹2.850,00 | ₹3.790,00 | ₹2.351,00 | 1,5M |
| 2005 | ₹2.843,15 | +49,18% | ₹10,00 | +49,67% | ₹2.024,40 | ₹2.955,00 | ₹1.730,00 | 1,7M |
| 2004 | ₹1.905,80 | +18,49% | ₹0,65 | +18,53% | ₹1.645,00 | ₹2.200,00 | ₹1.070,50 | 1,4M |
| 2003 | ₹1.608,47 | +371,02% | - | +371,02% | ₹340,10 | ₹1.654,90 | ₹334,50 | 1,8M |
| 2002 | ₹341,49 | 0,00% | - | 0,00% | ₹315,00 | ₹350,00 | ₹280,10 | 304,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bosch Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bosch Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
Schaeffler India
SCHAEFFLER
|
670,01B Large-cap | 0,87 % | 0,29 % | 7,08 % | 5,26 % | 4,40 % | -1,97 % | 27,36 % | 282,84 % | 408,99 % | 1.635,65 % | 4.843,56 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Uno Minda
UNOMINDA
|
639,84B Large-cap | 6,89 % | 0,35 % | 10,53 % | -9,17 % | -12,51 % | -0,49 % | 80,53 % | 221,08 % | 2.629,55 % | 12.846,14 % | 17.528,33 % |
|
Bharat Forge
BHARATFORG
|
895,99B Large-cap | 6,73 % | 5,61 % | 19,06 % | 42,88 % | 37,97 % | 48,56 % | 132,15 % | 167,61 % | 432,79 % | 1.165,11 % | 1.065,08 % |
|
MRF
MRF
|
560,45B Large-cap | 4,66 % | -0,08 % | -2,88 % | -16,07 % | -15,17 % | -8,80 % | 25,65 % | 51,87 % | 300,59 % | 1.761,58 % | 5.475,84 % |
Calcule sus Rendimientos de Inversión en Bosch
Análisis de Rendimiento de Inversión a Largo Plazo
Bosch stock price in Jul 2016 was ₹24.315,70, A ₹1.000,00 lump sum investment in Bosch made 9 years ago would be worth approximately ₹1.701,45 today, representing a solid return of 70,15 %. This translates to an annualized return (CAGR) of 5,51 %. During this period, Bosch paid out ₹2.347,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.701,45
Rendimiento Anual (TCAC)
5,51 %
Dividendos Totales
₹96,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bosch (BOSCHLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Bosch ha entregado un rendimiento total de 23,7%.
- Máximo de 52 semanas alcanzó 41 945,00 INR el N/A.
- Mínimo de 52 semanas tocó 28 610,00 INR el N/A.
- Precio Actual cotizando a 39 025,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bosch (BOSCHLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bosch (boschltd) habría crecido a aproximadamente 25 836,00 INR al July 19, 2026, representando un rendimiento total de 158,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bosch con el sector Consumer Cyclical?
Bosch (boschltd) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bosch habría crecido a 17 694,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bosch?
Bosch (boschltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 158,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bosch ha logrado históricamente?
Bosch (boschltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,7%), 3 years (+105,6%), 5 years (+158,4%), 10 years (+76,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.