BPL (BPL) | Historial de Precios y Rendimientos | 2002 - 2026
BPL Ltd. Small-cap Technology
Gráfico de Precios Históricos de BPL
Datos de Precios Históricos de BPL
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹52,47 | +1,69% | ₹52,80 | ₹52,84 | ₹52,00 | 36,9K |
| 12 jun. 2026 | ₹51,60 | +1,32% | ₹50,93 | ₹52,54 | ₹50,93 | 31,5K |
| 11 jun. 2026 | ₹50,93 | -1,22% | ₹51,50 | ₹51,53 | ₹50,50 | 21,4K |
| 10 jun. 2026 | ₹51,56 | -0,87% | ₹51,50 | ₹52,49 | ₹51,41 | 20,7K |
| 9 jun. 2026 | ₹52,01 | +1,05% | ₹52,50 | ₹52,50 | ₹51,66 | 36,6K |
| 8 jun. 2026 | ₹51,47 | -1,70% | ₹52,00 | ₹52,00 | ₹50,99 | 33,1K |
| 5 jun. 2026 | ₹52,36 | +1,04% | ₹53,00 | ₹53,02 | ₹51,51 | 21,3K |
| 4 jun. 2026 | ₹51,82 | -1,05% | ₹53,90 | ₹53,90 | ₹51,50 | 78,0K |
| 3 jun. 2026 | ₹52,37 | -0,91% | ₹53,50 | ₹53,70 | ₹52,11 | 54,4K |
| 2 jun. 2026 | ₹52,85 | -0,15% | ₹52,00 | ₹53,89 | ₹52,00 | 61,3K |
| 1 jun. 2026 | ₹52,93 | -2,58% | ₹55,00 | ₹55,39 | ₹52,80 | 55,3K |
| 29 may. 2026 | ₹54,33 | -3,40% | ₹56,00 | ₹57,75 | ₹53,90 | 95,0K |
| 28 may. 2026 | ₹56,24 | 0,00% | ₹56,24 | ₹56,24 | ₹56,24 | N/A |
| 27 may. 2026 | ₹56,24 | +0,54% | ₹56,01 | ₹56,90 | ₹55,63 | 58,7K |
| 26 may. 2026 | ₹55,94 | +1,08% | ₹56,40 | ₹57,72 | ₹55,11 | 84,8K |
| 25 may. 2026 | ₹55,34 | +2,03% | ₹54,00 | ₹55,80 | ₹53,01 | 35,5K |
| 22 may. 2026 | ₹54,24 | -0,77% | ₹55,79 | ₹55,79 | ₹54,16 | 41,9K |
| 21 may. 2026 | ₹54,66 | +0,07% | ₹53,52 | ₹55,00 | ₹53,52 | 36,6K |
| 20 may. 2026 | ₹54,62 | +0,26% | ₹53,63 | ₹55,00 | ₹53,26 | 17,7K |
| 19 may. 2026 | ₹54,48 | +1,64% | ₹53,60 | ₹55,87 | ₹53,60 | 43,9K |
| 18 may. 2026 | ₹53,60 | -2,74% | ₹55,11 | ₹55,30 | ₹52,72 | 62,8K |
| 15 may. 2026 | ₹55,11 | -1,94% | ₹56,60 | ₹56,95 | ₹54,52 | 35,8K |
| 14 may. 2026 | ₹56,20 | +0,09% | ₹57,00 | ₹59,90 | ₹55,00 | 52,9K |
| 13 may. 2026 | ₹56,15 | +1,83% | ₹56,90 | ₹56,90 | ₹55,45 | 38,2K |
| 12 may. 2026 | ₹55,14 | -4,02% | ₹58,43 | ₹58,43 | ₹55,00 | 57,0K |
| 11 may. 2026 | ₹57,45 | -4,22% | ₹58,55 | ₹59,59 | ₹56,50 | 78,9K |
| 8 may. 2026 | ₹59,98 | +1,61% | ₹59,00 | ₹61,11 | ₹58,15 | 111,1K |
| 7 may. 2026 | ₹59,03 | +4,33% | ₹57,00 | ₹61,00 | ₹56,74 | 219,0K |
| 6 may. 2026 | ₹56,58 | +2,31% | ₹56,05 | ₹57,46 | ₹56,05 | 56,1K |
| 5 may. 2026 | ₹55,30 | -0,40% | ₹56,00 | ₹57,50 | ₹55,10 | 45,8K |
| 4 may. 2026 | ₹55,52 | -0,64% | ₹57,70 | ₹58,07 | ₹55,10 | 40,4K |
| 1 may. 2026 | ₹55,88 | 0,00% | ₹55,88 | ₹55,88 | ₹55,88 | N/A |
| 30 abr. 2026 | ₹55,88 | -2,38% | ₹55,63 | ₹57,97 | ₹55,22 | 73,3K |
| 29 abr. 2026 | ₹57,24 | -3,96% | ₹59,60 | ₹60,51 | ₹56,95 | 74,2K |
| 28 abr. 2026 | ₹59,60 | +4,01% | ₹57,32 | ₹60,65 | ₹56,21 | 353,2K |
| 27 abr. 2026 | ₹57,30 | +7,97% | ₹53,80 | ₹59,11 | ₹53,69 | 385,4K |
| 24 abr. 2026 | ₹53,07 | -2,21% | ₹54,27 | ₹54,98 | ₹52,58 | 47,0K |
| 23 abr. 2026 | ₹54,27 | +0,13% | ₹54,20 | ₹55,84 | ₹53,54 | 101,8K |
| 22 abr. 2026 | ₹54,20 | +1,65% | ₹53,94 | ₹54,39 | ₹53,17 | 74,8K |
| 21 abr. 2026 | ₹53,32 | -1,02% | ₹55,00 | ₹55,00 | ₹53,00 | 50,8K |
| 20 abr. 2026 | ₹53,87 | -1,05% | ₹53,60 | ₹54,89 | ₹52,90 | 49,6K |
| 17 abr. 2026 | ₹54,44 | +2,76% | ₹53,90 | ₹54,99 | ₹53,24 | 81,3K |
| 16 abr. 2026 | ₹52,98 | -0,45% | ₹55,00 | ₹55,00 | ₹52,00 | 74,0K |
| 15 abr. 2026 | ₹53,22 | +7,00% | ₹52,30 | ₹53,70 | ₹50,41 | 131,7K |
| 13 abr. 2026 | ₹49,74 | -0,96% | ₹48,50 | ₹50,20 | ₹47,54 | 56,8K |
| 10 abr. 2026 | ₹50,22 | +5,59% | ₹48,50 | ₹51,78 | ₹48,05 | 152,7K |
| 9 abr. 2026 | ₹47,56 | -0,83% | ₹47,00 | ₹50,01 | ₹47,00 | 110,2K |
| 8 abr. 2026 | ₹47,96 | +6,53% | ₹47,48 | ₹48,50 | ₹46,95 | 174,8K |
| 7 abr. 2026 | ₹45,02 | +1,08% | ₹45,25 | ₹46,40 | ₹44,82 | 67,6K |
| 6 abr. 2026 | ₹44,54 | -1,09% | ₹46,00 | ₹46,00 | ₹43,77 | 93,5K |
| 2 abr. 2026 | ₹45,03 | +1,40% | ₹44,41 | ₹45,45 | ₹42,01 | 88,3K |
| 1 abr. 2026 | ₹44,41 | +16,35% | ₹40,50 | ₹45,70 | ₹39,90 | 161,0K |
| 30 mar. 2026 | ₹38,17 | -9,70% | ₹42,00 | ₹44,62 | ₹37,61 | 258,2K |
| 27 mar. 2026 | ₹42,27 | -4,82% | ₹44,41 | ₹44,43 | ₹42,00 | 187,4K |
| 25 mar. 2026 | ₹44,41 | +0,57% | ₹44,85 | ₹46,49 | ₹44,10 | 127,8K |
| 24 mar. 2026 | ₹44,16 | -0,59% | ₹45,30 | ₹45,99 | ₹43,75 | 157,4K |
| 23 mar. 2026 | ₹44,42 | -5,69% | ₹47,62 | ₹47,62 | ₹44,16 | 125,2K |
| 20 mar. 2026 | ₹47,10 | -0,21% | ₹48,50 | ₹48,80 | ₹47,01 | 50,3K |
| 19 mar. 2026 | ₹47,20 | -4,95% | ₹49,50 | ₹49,50 | ₹47,01 | 81,9K |
| 18 mar. 2026 | ₹49,66 | +4,44% | ₹47,90 | ₹50,50 | ₹47,88 | 78,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹51,60 | -1,45% | ₹52,00 | ₹52,54 | ₹50,50 | 143,4K |
| 1 jun. 2026 | ₹52,36 | -3,63% | ₹55,00 | ₹55,39 | ₹51,50 | 270,3K |
| 25 may. 2026 | ₹54,33 | +0,17% | ₹54,00 | ₹57,75 | ₹53,01 | 273,9K |
| 18 may. 2026 | ₹54,24 | -1,58% | ₹55,11 | ₹55,87 | ₹52,72 | 203,0K |
| 11 may. 2026 | ₹55,11 | -8,12% | ₹58,55 | ₹59,90 | ₹54,52 | 262,9K |
| 4 may. 2026 | ₹59,98 | +7,34% | ₹57,70 | ₹61,11 | ₹55,10 | 472,3K |
| 27 abr. 2026 | ₹55,88 | +5,29% | ₹53,80 | ₹60,65 | ₹53,69 | 886,1K |
| 20 abr. 2026 | ₹53,07 | -2,52% | ₹53,60 | ₹55,84 | ₹52,58 | 323,9K |
| 13 abr. 2026 | ₹54,44 | +8,40% | ₹48,50 | ₹55,00 | ₹47,54 | 343,8K |
| 6 abr. 2026 | ₹50,22 | +11,53% | ₹46,00 | ₹51,78 | ₹43,77 | 598,8K |
| 30 mar. 2026 | ₹45,03 | +6,53% | ₹42,00 | ₹45,70 | ₹37,61 | 507,6K |
| 23 mar. 2026 | ₹42,27 | -10,25% | ₹47,62 | ₹47,62 | ₹42,00 | 597,8K |
| 16 mar. 2026 | ₹47,10 | -4,15% | ₹49,40 | ₹51,97 | ₹46,54 | 390,9K |
| 9 mar. 2026 | ₹49,14 | -8,10% | ₹51,92 | ₹53,00 | ₹48,26 | 450,5K |
| 2 mar. 2026 | ₹53,47 | -3,24% | ₹52,99 | ₹55,00 | ₹51,32 | 221,0K |
| 23 feb. 2026 | ₹55,26 | -0,23% | ₹55,60 | ₹57,99 | ₹52,85 | 475,5K |
| 16 feb. 2026 | ₹55,39 | -4,71% | ₹58,13 | ₹58,59 | ₹55,16 | 248,5K |
| 9 feb. 2026 | ₹58,13 | -1,92% | ₹59,90 | ₹61,50 | ₹57,50 | 323,9K |
| 2 feb. 2026 | ₹59,27 | +3,08% | ₹58,65 | ₹61,00 | ₹56,61 | 283,6K |
| 26 ene. 2026 | ₹57,50 | +0,59% | ₹56,50 | ₹61,69 | ₹54,95 | 422,1K |
| 19 ene. 2026 | ₹57,16 | -7,36% | ₹61,50 | ₹63,39 | ₹56,51 | 319,6K |
| 12 ene. 2026 | ₹61,70 | +1,08% | ₹61,34 | ₹66,00 | ₹59,55 | 298,9K |
| 5 ene. 2026 | ₹61,04 | -8,50% | ₹66,71 | ₹72,99 | ₹60,50 | 1,5M |
| 29 dic. 2025 | ₹66,71 | +10,43% | ₹60,40 | ₹69,50 | ₹57,00 | 1,1M |
| 22 dic. 2025 | ₹60,41 | +9,32% | ₹55,99 | ₹63,30 | ₹55,99 | 512,2K |
| 15 dic. 2025 | ₹55,26 | -3,12% | ₹57,90 | ₹57,90 | ₹52,00 | 252,8K |
| 8 dic. 2025 | ₹57,04 | -4,66% | ₹60,20 | ₹60,20 | ₹50,00 | 1,3M |
| 1 dic. 2025 | ₹59,83 | -3,52% | ₹63,20 | ₹63,65 | ₹59,53 | 237,8K |
| 24 nov. 2025 | ₹62,01 | -2,97% | ₹64,88 | ₹64,91 | ₹59,96 | 346,5K |
| 17 nov. 2025 | ₹63,91 | -5,93% | ₹68,74 | ₹68,74 | ₹63,51 | 236,6K |
| 10 nov. 2025 | ₹67,94 | -5,89% | ₹72,19 | ₹73,88 | ₹65,99 | 540,2K |
| 3 nov. 2025 | ₹72,19 | -4,07% | ₹75,60 | ₹76,48 | ₹71,12 | 266,2K |
| 27 oct. 2025 | ₹75,25 | +0,12% | ₹75,00 | ₹76,95 | ₹74,51 | 212,6K |
| 20 oct. 2025 | ₹75,16 | -0,97% | ₹75,65 | ₹77,50 | ₹73,98 | 146,0K |
| 13 oct. 2025 | ₹75,90 | -1,77% | ₹72,90 | ₹77,43 | ₹72,90 | 262,2K |
| 6 oct. 2025 | ₹77,27 | -3,75% | ₹80,01 | ₹82,70 | ₹75,42 | 484,9K |
| 29 sept. 2025 | ₹80,28 | +2,69% | ₹78,50 | ₹82,70 | ₹76,25 | 327,0K |
| 22 sept. 2025 | ₹78,18 | -9,56% | ₹86,00 | ₹87,40 | ₹77,65 | 480,9K |
| 15 sept. 2025 | ₹86,44 | +3,11% | ₹83,99 | ₹89,32 | ₹83,99 | 437,6K |
| 8 sept. 2025 | ₹83,83 | -2,60% | ₹86,00 | ₹87,79 | ₹82,50 | 295,9K |
| 1 sept. 2025 | ₹86,07 | +10,46% | ₹77,92 | ₹91,28 | ₹77,31 | 979,1K |
| 25 ago. 2025 | ₹77,92 | -5,18% | ₹82,89 | ₹83,02 | ₹77,00 | 140,1K |
| 18 ago. 2025 | ₹82,18 | +9,94% | ₹78,00 | ₹84,00 | ₹75,30 | 497,4K |
| 11 ago. 2025 | ₹74,75 | -2,86% | ₹77,89 | ₹78,50 | ₹74,01 | 222,0K |
| 4 ago. 2025 | ₹76,95 | -3,44% | ₹79,70 | ₹81,57 | ₹76,20 | 202,4K |
| 28 jul. 2025 | ₹79,69 | -5,68% | ₹85,85 | ₹87,08 | ₹78,63 | 170,6K |
| 21 jul. 2025 | ₹84,49 | -3,01% | ₹87,12 | ₹89,35 | ₹83,70 | 290,4K |
| 14 jul. 2025 | ₹87,11 | +0,59% | ₹86,59 | ₹90,50 | ₹83,47 | 399,8K |
| 7 jul. 2025 | ₹86,60 | -4,20% | ₹91,01 | ₹91,59 | ₹86,00 | 223,8K |
| 30 jun. 2025 | ₹90,40 | -2,32% | ₹93,00 | ₹93,60 | ₹89,19 | 341,8K |
| 23 jun. 2025 | ₹92,55 | +2,42% | ₹90,00 | ₹93,84 | ₹89,16 | 627,0K |
| 16 jun. 2025 | ₹90,36 | -4,92% | ₹95,00 | ₹100,30 | ₹87,32 | 1,8M |
| 9 jun. 2025 | ₹95,04 | +14,81% | ₹83,18 | ₹98,70 | ₹82,31 | 6,1M |
| 2 jun. 2025 | ₹82,78 | -0,04% | ₹82,81 | ₹86,00 | ₹80,50 | 511,9K |
| 26 may. 2025 | ₹82,81 | -1,57% | ₹84,14 | ₹87,50 | ₹82,20 | 638,7K |
| 19 may. 2025 | ₹84,13 | -4,11% | ₹86,50 | ₹89,29 | ₹83,10 | 1,1M |
| 12 may. 2025 | ₹87,74 | +27,05% | ₹71,11 | ₹90,27 | ₹71,11 | 1,9M |
| 5 may. 2025 | ₹69,06 | -3,75% | ₹72,20 | ₹74,50 | ₹67,62 | 371,7K |
| 28 abr. 2025 | ₹71,75 | -4,63% | ₹73,50 | ₹75,16 | ₹71,00 | 336,6K |
| 21 abr. 2025 | ₹75,23 | +1,12% | ₹75,50 | ₹81,50 | ₹73,60 | 737,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹51,60 | -5,02% | ₹55,00 | ₹55,39 | ₹50,50 | 413,7K |
| 1 may. 2026 | ₹54,33 | -2,77% | ₹55,88 | ₹61,11 | ₹52,72 | 1,2M |
| 1 abr. 2026 | ₹55,88 | +46,40% | ₹40,50 | ₹60,65 | ₹39,90 | 2,4M |
| 1 mar. 2026 | ₹38,17 | -30,93% | ₹52,99 | ₹55,00 | ₹37,61 | 1,9M |
| 1 feb. 2026 | ₹55,26 | -4,97% | ₹58,30 | ₹61,69 | ₹52,85 | 1,4M |
| 1 ene. 2026 | ₹58,15 | -2,37% | ₹59,56 | ₹72,99 | ₹54,95 | 3,4M |
| 1 dic. 2025 | ₹59,56 | -3,95% | ₹63,20 | ₹63,65 | ₹50,00 | 2,4M |
| 1 nov. 2025 | ₹62,01 | -17,59% | ₹75,60 | ₹76,48 | ₹59,96 | 1,4M |
| 1 oct. 2025 | ₹75,25 | -2,18% | ₹76,85 | ₹82,70 | ₹72,90 | 1,3M |
| 1 sept. 2025 | ₹76,93 | -1,27% | ₹77,92 | ₹91,28 | ₹76,25 | 2,3M |
| 1 ago. 2025 | ₹77,92 | -4,43% | ₹83,00 | ₹84,00 | ₹74,01 | 1,1M |
| 1 jul. 2025 | ₹81,53 | -12,41% | ₹93,00 | ₹93,03 | ₹81,25 | 1,3M |
| 1 jun. 2025 | ₹93,08 | +12,40% | ₹82,81 | ₹100,30 | ₹80,50 | 9,1M |
| 1 may. 2025 | ₹82,81 | +15,16% | ₹72,91 | ₹90,27 | ₹67,62 | 4,1M |
| 1 abr. 2025 | ₹71,91 | +1,52% | ₹71,90 | ₹81,50 | ₹62,92 | 2,6M |
| 1 mar. 2025 | ₹70,83 | -9,47% | ₹78,51 | ₹84,00 | ₹68,43 | 3,8M |
| 1 feb. 2025 | ₹78,24 | -18,58% | ₹95,81 | ₹99,69 | ₹68,28 | 3,1M |
| 1 ene. 2025 | ₹96,10 | -6,15% | ₹102,60 | ₹109,59 | ₹89,00 | 3,7M |
| 1 dic. 2024 | ₹102,40 | -11,77% | ₹116,06 | ₹144,20 | ₹101,91 | 16,1M |
| 1 nov. 2024 | ₹116,06 | +7,15% | ₹109,04 | ₹120,00 | ₹94,36 | 2,4M |
| 1 oct. 2024 | ₹108,32 | -0,58% | ₹108,95 | ₹125,00 | ₹101,30 | 3,2M |
| 1 sept. 2024 | ₹108,95 | -9,42% | ₹120,35 | ₹122,85 | ₹106,20 | 1,2M |
| 1 ago. 2024 | ₹120,28 | -5,71% | ₹126,00 | ₹131,45 | ₹113,50 | 2,3M |
| 1 jul. 2024 | ₹127,57 | -0,72% | ₹129,35 | ₹147,85 | ₹119,88 | 9,9M |
| 1 jun. 2024 | ₹128,50 | +35,98% | ₹96,40 | ₹138,99 | ₹87,50 | 23,5M |
| 1 may. 2024 | ₹94,50 | -13,38% | ₹110,25 | ₹111,70 | ₹92,55 | 5,1M |
| 1 abr. 2024 | ₹109,10 | +24,40% | ₹89,20 | ₹118,60 | ₹88,70 | 14,3M |
| 1 mar. 2024 | ₹87,70 | -12,87% | ₹101,50 | ₹103,40 | ₹79,05 | 9,2M |
| 1 feb. 2024 | ₹100,65 | -11,17% | ₹114,55 | ₹127,50 | ₹94,80 | 8,1M |
| 1 ene. 2024 | ₹113,30 | +33,22% | ₹85,90 | ₹123,85 | ₹83,00 | 7,8M |
| 1 dic. 2023 | ₹85,05 | -3,30% | ₹86,20 | ₹90,00 | ₹80,60 | 1,1M |
| 1 nov. 2023 | ₹87,95 | +6,54% | ₹83,00 | ₹98,85 | ₹78,15 | 1,9M |
| 1 oct. 2023 | ₹82,55 | -1,73% | ₹83,95 | ₹102,60 | ₹74,35 | 15,1M |
| 1 sept. 2023 | ₹84,00 | +20,17% | ₹71,50 | ₹90,80 | ₹67,55 | 20,6M |
| 1 ago. 2023 | ₹69,90 | +8,88% | ₹65,10 | ₹72,15 | ₹62,55 | 7,4M |
| 1 jul. 2023 | ₹64,20 | +7,90% | ₹61,00 | ₹68,00 | ₹58,25 | 3,8M |
| 1 jun. 2023 | ₹59,50 | -0,25% | ₹60,10 | ₹65,95 | ₹58,50 | 2,6M |
| 1 may. 2023 | ₹59,65 | -3,56% | ₹62,00 | ₹64,25 | ₹56,40 | 1,3M |
| 1 abr. 2023 | ₹61,85 | +17,14% | ₹53,45 | ₹66,35 | ₹52,70 | 2,3M |
| 1 mar. 2023 | ₹52,80 | -10,36% | ₹59,10 | ₹62,25 | ₹46,70 | 1,3M |
| 1 feb. 2023 | ₹58,90 | -10,35% | ₹66,30 | ₹67,50 | ₹58,05 | 1,5M |
| 1 ene. 2023 | ₹65,70 | +3,38% | ₹63,15 | ₹77,70 | ₹61,25 | 10,2M |
| 1 dic. 2022 | ₹63,55 | -11,98% | ₹73,55 | ₹73,75 | ₹57,55 | 2,9M |
| 1 nov. 2022 | ₹72,20 | +4,94% | ₹69,50 | ₹80,50 | ₹64,65 | 5,9M |
| 1 oct. 2022 | ₹68,80 | +1,18% | ₹67,75 | ₹76,80 | ₹67,10 | 2,1M |
| 1 sept. 2022 | ₹68,00 | -0,58% | ₹68,95 | ₹89,65 | ₹65,65 | 5,3M |
| 1 ago. 2022 | ₹68,40 | +3,40% | ₹66,15 | ₹78,80 | ₹64,70 | 2,5M |
| 1 jul. 2022 | ₹66,15 | +5,76% | ₹62,95 | ₹72,90 | ₹61,20 | 1,3M |
| 1 jun. 2022 | ₹62,55 | -6,36% | ₹69,00 | ₹69,00 | ₹53,50 | 2,2M |
| 1 may. 2022 | ₹66,80 | -10,58% | ₹74,70 | ₹74,90 | ₹57,80 | 1,6M |
| 1 abr. 2022 | ₹74,70 | +19,23% | ₹62,65 | ₹91,80 | ₹62,65 | 6,8M |
| 1 mar. 2022 | ₹62,65 | +16,45% | ₹53,50 | ₹69,00 | ₹50,50 | 3,4M |
| 1 feb. 2022 | ₹53,80 | -16,00% | ₹65,30 | ₹67,60 | ₹50,95 | 2,6M |
| 1 ene. 2022 | ₹64,05 | -15,11% | ₹77,70 | ₹77,70 | ₹60,75 | 3,6M |
| 1 dic. 2021 | ₹75,45 | +5,23% | ₹73,60 | ₹75,45 | ₹61,10 | 2,0M |
| 1 nov. 2021 | ₹71,70 | -25,08% | ₹90,95 | ₹99,90 | ₹62,15 | 6,4M |
| 1 oct. 2021 | ₹95,70 | -20,08% | ₹125,70 | ₹176,65 | ₹95,70 | 2,5M |
| 1 sept. 2021 | ₹119,75 | +176,56% | ₹45,45 | ₹119,75 | ₹45,45 | 7,4M |
| 1 ago. 2021 | ₹43,30 | +10,32% | ₹40,00 | ₹43,30 | ₹30,10 | 2,6M |
| 1 jul. 2021 | ₹39,25 | +10,25% | ₹35,60 | ₹44,00 | ₹35,20 | 8,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹51,60 | -13,36% | - | -13,36% | ₹59,56 | ₹72,99 | ₹37,61 | 10,7M |
| 2025 | ₹59,56 | -41,84% | - | -41,84% | ₹102,60 | ₹109,59 | ₹50,00 | 36,1M |
| 2024 | ₹102,40 | +20,40% | - | +20,40% | ₹85,90 | ₹147,85 | ₹79,05 | 103,2M |
| 2023 | ₹85,05 | +33,83% | - | +33,83% | ₹63,15 | ₹102,60 | ₹46,70 | 69,1M |
| 2022 | ₹63,55 | -15,77% | - | -15,77% | ₹77,70 | ₹91,80 | ₹50,50 | 40,1M |
| 2021 | ₹75,45 | +228,76% | - | +228,76% | ₹23,00 | ₹176,65 | ₹19,75 | 58,1M |
| 2020 | ₹22,95 | +20,79% | - | +20,79% | ₹19,35 | ₹26,00 | ₹8,40 | 26,4M |
| 2019 | ₹19,00 | -53,94% | - | -53,94% | ₹41,60 | ₹43,95 | ₹13,65 | 33,4M |
| 2018 | ₹41,25 | -62,89% | - | -62,89% | ₹111,55 | ₹117,25 | ₹29,55 | 97,3M |
| 2017 | ₹111,15 | +76,57% | - | +76,57% | ₹63,45 | ₹121,90 | ₹53,60 | 177,8M |
| 2016 | ₹62,95 | +60,38% | - | +60,38% | ₹39,70 | ₹100,20 | ₹23,10 | 137,9M |
| 2015 | ₹39,25 | +16,82% | - | +16,82% | ₹34,15 | ₹45,40 | ₹22,05 | 70,1M |
| 2014 | ₹33,60 | +135,79% | - | +135,79% | ₹14,50 | ₹33,60 | ₹13,00 | 35,6M |
| 2013 | ₹14,25 | -24,20% | - | -24,20% | ₹18,85 | ₹25,00 | ₹7,50 | 19,6M |
| 2012 | ₹18,80 | +17,50% | - | +17,50% | ₹16,15 | ₹24,00 | ₹14,70 | 18,2M |
| 2011 | ₹16,00 | -51,37% | - | -51,37% | ₹33,40 | ₹34,50 | ₹15,20 | 11,4M |
| 2010 | ₹32,90 | -13,99% | - | -13,99% | ₹38,25 | ₹47,80 | ₹30,00 | 45,4M |
| 2009 | ₹38,25 | +95,15% | - | +95,15% | ₹21,75 | ₹46,65 | ₹13,00 | 30,4M |
| 2008 | ₹19,60 | -83,52% | - | -83,52% | ₹124,85 | ₹175,80 | ₹12,90 | 19,1M |
| 2007 | ₹118,90 | +25,69% | - | +25,69% | ₹96,90 | ₹118,90 | ₹42,50 | 21,4M |
| 2006 | ₹94,60 | +131,86% | - | +131,86% | ₹42,50 | ₹102,00 | ₹31,50 | 12,4M |
| 2005 | ₹40,80 | -5,66% | - | -5,66% | ₹43,85 | ₹68,00 | ₹32,75 | 27,0M |
| 2004 | ₹43,25 | -11,82% | - | -11,82% | ₹50,00 | ₹61,20 | ₹23,00 | 42,3M |
| 2003 | ₹49,05 | +5,71% | - | +5,71% | ₹47,25 | ₹54,90 | ₹22,05 | 24,6M |
| 2002 | ₹46,40 | 0,00% | - | 0,00% | ₹66,90 | ₹86,80 | ₹39,20 | 5,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BPL Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BPL Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BPL
BPL
|
2,60B Small-cap | 1,94 % | -4,79 % | 11,28 % | -7,15 % | -10,72 % | -45,71 % | -16,23 % | 51,99 % | 84,95 % | 119,11 % | 32,65 % |
|
Safa System and Tech
SSTL
|
525,78M Small-cap | 0,86 % | 4,57 % | 35,76 % | -31,59 % | -6,97 % | -44,27 % | 145,79 % | 64,32 % | 64,32 % | 64,32 % | 64,32 % |
|
Last Mile
LASTMILE
|
2,01B Small-cap | -10,79 % | -15,93 % | 90,05 % | -20,04 % | -10,39 % | -60,15 % | -63,54 % | 298,50 % | 330,81 % | 537,60 % | 537,60 % |
|
Dixon Technologies
DIXON
|
656,35B Large-cap | 4,96 % | 8,91 % | 16,51 % | -12,96 % | -1,11 % | -19,32 % | 153,95 % | 160,80 % | 2.070,59 % | 2.070,59 % | 2.070,59 % |
|
Virtuoso
VOEPL
|
11,73B Small-cap | 10,22 % | 14,88 % | 17,53 % | -8,22 % | -6,43 % | -16,53 % | 88,19 % | 205,24 % | 205,24 % | 205,24 % | 205,24 % |
|
Sharpline Broadcast
SHARP
|
2,12B Small-cap | 0,96 % | 23,01 % | 168,19 % | 184,74 % | 183,76 % | 94,97 % | 96,78 % | 310,97 % | 134,36 % | 257,59 % | 460,05 % |
Calcule sus Rendimientos de Inversión en BPL
Análisis de Rendimiento de Inversión a Largo Plazo
BPL stock price in Jul 2016 was ₹38,10, A ₹1.000,00 lump sum investment in BPL made 9 years ago would be worth approximately ₹1.377,17 today, representing a positive return of 37,72 %. This translates to an annualized return (CAGR) of 3,28 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.377,17
Rendimiento Anual (TCAC)
3,28 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BPL (BPL) durante los últimos 12 meses?
Durante los últimos 12 meses, BPL ha entregado un rendimiento total de -45,7%.
- Máximo de 52 semanas alcanzó 100,30 INR el N/A.
- Mínimo de 52 semanas tocó 37,61 INR el N/A.
- Precio Actual cotizando a 52,47 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de BPL (BPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en BPL (bpl) habría crecido a aproximadamente 15 199,00 INR al July 20, 2026, representando un rendimiento total de 52,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BPL con el sector Technology?
BPL (bpl) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en BPL habría crecido a 18 495,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de BPL?
BPL (bpl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 85,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BPL ha logrado históricamente?
BPL (bpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+52,0%), 10 years (+85,0%)
Rendimientos negativos: 12 months (-45,7%), 3 years (-16,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.