Brigade Enterprises (BRIGADE) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Brigade Enterprises
Datos de Precios Históricos de Brigade Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹914,35 | -1,11% | ₹938,00 | ₹943,10 | ₹913,00 | 302,2K |
| 22 sept. 2025 | ₹924,60 | -1,36% | ₹945,00 | ₹945,00 | ₹920,80 | 301,2K |
| 19 sept. 2025 | ₹937,35 | -1,67% | ₹955,35 | ₹956,55 | ₹931,05 | 485,0K |
| 18 sept. 2025 | ₹953,25 | +0,36% | ₹953,00 | ₹964,00 | ₹948,00 | 394,0K |
| 17 sept. 2025 | ₹949,80 | -0,29% | ₹960,00 | ₹964,30 | ₹945,05 | 183,0K |
| 16 sept. 2025 | ₹952,60 | -1,80% | ₹972,00 | ₹978,00 | ₹943,65 | 542,4K |
| 15 sept. 2025 | ₹970,05 | +2,59% | ₹951,00 | ₹972,70 | ₹945,00 | 260,5K |
| 12 sept. 2025 | ₹945,60 | +1,21% | ₹939,00 | ₹948,00 | ₹927,00 | 164,0K |
| 11 sept. 2025 | ₹934,25 | -0,18% | ₹941,50 | ₹948,80 | ₹932,30 | 179,9K |
| 10 sept. 2025 | ₹935,90 | +3,49% | ₹909,95 | ₹939,80 | ₹905,85 | 545,0K |
| 9 sept. 2025 | ₹904,35 | -0,51% | ₹918,95 | ₹926,40 | ₹902,30 | 466,4K |
| 8 sept. 2025 | ₹909,00 | -0,15% | ₹923,30 | ₹926,55 | ₹906,30 | 350,6K |
| 5 sept. 2025 | ₹910,35 | -1,95% | ₹932,00 | ₹934,40 | ₹909,00 | 477,6K |
| 4 sept. 2025 | ₹928,45 | -0,37% | ₹945,00 | ₹947,95 | ₹925,05 | 96,3K |
| 3 sept. 2025 | ₹931,90 | +0,65% | ₹928,00 | ₹945,00 | ₹923,45 | 245,7K |
| 2 sept. 2025 | ₹925,85 | -0,15% | ₹931,30 | ₹934,00 | ₹920,00 | 238,2K |
| 1 sept. 2025 | ₹927,25 | +0,45% | ₹921,00 | ₹937,15 | ₹918,00 | 114,2K |
| 29 ago. 2025 | ₹923,10 | -3,13% | ₹949,40 | ₹951,40 | ₹920,10 | 185,7K |
| 28 ago. 2025 | ₹952,90 | +0,92% | ₹942,50 | ₹960,00 | ₹921,30 | 292,2K |
| 27 ago. 2025 | ₹944,20 | 0,00% | ₹944,20 | ₹944,20 | ₹944,20 | N/A |
| 26 ago. 2025 | ₹944,20 | -2,52% | ₹970,00 | ₹972,90 | ₹941,00 | 163,9K |
| 25 ago. 2025 | ₹968,60 | +0,63% | ₹976,10 | ₹989,00 | ₹966,70 | 276,8K |
| 22 ago. 2025 | ₹962,50 | -0,53% | ₹976,00 | ₹976,00 | ₹959,50 | 97,9K |
| 21 ago. 2025 | ₹967,60 | +1,18% | ₹959,60 | ₹971,40 | ₹949,80 | 233,5K |
| 20 ago. 2025 | ₹956,30 | +0,06% | ₹962,40 | ₹963,10 | ₹955,00 | 93,6K |
| 19 ago. 2025 | ₹955,70 | -0,72% | ₹966,40 | ₹967,00 | ₹941,70 | 634,5K |
| 18 ago. 2025 | ₹962,60 | +2,67% | ₹943,00 | ₹972,40 | ₹932,50 | 492,4K |
| 14 ago. 2025 | ₹937,60 | -2,96% | ₹985,00 | ₹1.006,60 | ₹894,10 | 3,2M |
| 13 ago. 2025 | ₹966,20 | -0,82% | ₹979,80 | ₹980,00 | ₹956,40 | 175,5K |
| 12 ago. 2025 | ₹974,20 | +1,34% | ₹968,60 | ₹977,90 | ₹953,40 | 123,3K |
| 11 ago. 2025 | ₹961,30 | +1,42% | ₹960,00 | ₹967,60 | ₹948,00 | 127,4K |
| 8 ago. 2025 | ₹947,80 | -0,66% | ₹954,10 | ₹962,80 | ₹943,20 | 711,6K |
| 7 ago. 2025 | ₹954,10 | -1,51% | ₹956,10 | ₹968,90 | ₹940,00 | 205,0K |
| 6 ago. 2025 | ₹968,70 | -2,43% | ₹992,00 | ₹998,40 | ₹964,00 | 250,0K |
| 5 ago. 2025 | ₹992,80 | +0,76% | ₹990,90 | ₹997,20 | ₹971,60 | 124,5K |
| 4 ago. 2025 | ₹985,30 | +0,26% | ₹982,80 | ₹996,00 | ₹969,60 | 125,0K |
| 1 ago. 2025 | ₹982,70 | -2,49% | ₹1.004,00 | ₹1.014,40 | ₹977,60 | 216,7K |
| 31 jul. 2025 | ₹1.007,80 | +2,09% | ₹959,90 | ₹1.011,50 | ₹958,90 | 630,1K |
| 30 jul. 2025 | ₹987,20 | -2,16% | ₹1.009,00 | ₹1.015,00 | ₹965,00 | 510,6K |
| 29 jul. 2025 | ₹1.009,00 | -0,47% | ₹1.006,00 | ₹1.026,00 | ₹993,90 | 459,4K |
| 28 jul. 2025 | ₹1.013,80 | -4,14% | ₹1.059,40 | ₹1.059,40 | ₹1.009,30 | 557,6K |
| 25 jul. 2025 | ₹1.057,60 | -0,34% | ₹1.057,90 | ₹1.067,10 | ₹1.041,00 | 323,3K |
| 24 jul. 2025 | ₹1.061,20 | +1,12% | ₹1.055,00 | ₹1.070,00 | ₹1.050,00 | 205,8K |
| 23 jul. 2025 | ₹1.049,40 | -3,45% | ₹1.088,00 | ₹1.089,60 | ₹1.028,50 | 1,2M |
| 22 jul. 2025 | ₹1.086,90 | -1,33% | ₹1.119,80 | ₹1.128,80 | ₹1.085,00 | 379,8K |
| 21 jul. 2025 | ₹1.101,60 | -0,92% | ₹1.123,00 | ₹1.125,00 | ₹1.093,60 | 185,7K |
| 18 jul. 2025 | ₹1.111,80 | -1,77% | ₹1.136,80 | ₹1.136,80 | ₹1.107,50 | 372,1K |
| 17 jul. 2025 | ₹1.131,80 | +1,51% | ₹1.123,90 | ₹1.142,00 | ₹1.109,10 | 679,9K |
| 16 jul. 2025 | ₹1.115,00 | +2,20% | ₹1.098,40 | ₹1.138,00 | ₹1.097,00 | 721,3K |
| 15 jul. 2025 | ₹1.091,00 | +0,56% | ₹1.094,90 | ₹1.102,10 | ₹1.081,20 | 372,2K |
| 14 jul. 2025 | ₹1.084,90 | +2,06% | ₹1.070,40 | ₹1.095,00 | ₹1.063,30 | 243,5K |
| 11 jul. 2025 | ₹1.063,00 | -1,56% | ₹1.075,80 | ₹1.079,90 | ₹1.053,20 | 582,7K |
| 10 jul. 2025 | ₹1.079,90 | +0,23% | ₹1.086,70 | ₹1.098,40 | ₹1.068,00 | 175,6K |
| 9 jul. 2025 | ₹1.077,40 | -3,88% | ₹1.119,00 | ₹1.124,40 | ₹1.075,00 | 292,9K |
| 8 jul. 2025 | ₹1.120,90 | +2,68% | ₹1.098,40 | ₹1.125,00 | ₹1.091,60 | 461,8K |
| 7 jul. 2025 | ₹1.091,60 | +1,71% | ₹1.077,90 | ₹1.098,00 | ₹1.069,50 | 164,7K |
| 4 jul. 2025 | ₹1.073,30 | +2,10% | ₹1.058,00 | ₹1.078,90 | ₹1.043,60 | 370,4K |
| 3 jul. 2025 | ₹1.051,20 | -0,76% | ₹1.062,10 | ₹1.070,00 | ₹1.046,40 | 299,3K |
| 2 jul. 2025 | ₹1.059,30 | -3,25% | ₹1.099,90 | ₹1.109,50 | ₹1.055,70 | 273,4K |
| 1 jul. 2025 | ₹1.094,90 | -1,34% | ₹1.110,90 | ₹1.115,80 | ₹1.088,50 | 279,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹914,35 | -2,45% | ₹945,00 | ₹945,00 | ₹913,00 | 603,5K |
| 15 sept. 2025 | ₹937,35 | -0,87% | ₹951,00 | ₹978,00 | ₹931,05 | 1,9M |
| 8 sept. 2025 | ₹945,60 | +3,87% | ₹923,30 | ₹948,80 | ₹902,30 | 1,7M |
| 1 sept. 2025 | ₹910,35 | -1,38% | ₹921,00 | ₹947,95 | ₹909,00 | 1,2M |
| 25 ago. 2025 | ₹923,10 | -4,09% | ₹976,10 | ₹989,00 | ₹920,10 | 918,5K |
| 18 ago. 2025 | ₹962,50 | +2,66% | ₹943,00 | ₹976,00 | ₹932,50 | 1,6M |
| 11 ago. 2025 | ₹937,60 | -1,08% | ₹960,00 | ₹1.006,60 | ₹894,10 | 3,6M |
| 4 ago. 2025 | ₹947,80 | -3,55% | ₹982,80 | ₹998,40 | ₹940,00 | 1,4M |
| 28 jul. 2025 | ₹982,70 | -7,08% | ₹1.059,40 | ₹1.059,40 | ₹958,90 | 2,4M |
| 21 jul. 2025 | ₹1.057,60 | -4,87% | ₹1.123,00 | ₹1.128,80 | ₹1.028,50 | 2,3M |
| 14 jul. 2025 | ₹1.111,80 | +4,59% | ₹1.070,40 | ₹1.142,00 | ₹1.063,30 | 2,4M |
| 7 jul. 2025 | ₹1.063,00 | -0,96% | ₹1.077,90 | ₹1.125,00 | ₹1.053,20 | 1,7M |
| 30 jun. 2025 | ₹1.073,30 | -3,25% | ₹1.122,50 | ₹1.122,50 | ₹1.043,60 | 1,5M |
| 23 jun. 2025 | ₹1.109,30 | -3,08% | ₹1.141,00 | ₹1.175,00 | ₹1.105,40 | 979,4K |
| 16 jun. 2025 | ₹1.144,60 | -3,44% | ₹1.191,20 | ₹1.211,90 | ₹1.126,00 | 1,2M |
| 9 jun. 2025 | ₹1.185,40 | -7,25% | ₹1.281,90 | ₹1.285,10 | ₹1.170,20 | 1,9M |
| 2 jun. 2025 | ₹1.278,00 | +16,78% | ₹1.098,30 | ₹1.332,00 | ₹1.085,70 | 6,0M |
| 26 may. 2025 | ₹1.094,40 | +0,39% | ₹1.090,20 | ₹1.119,10 | ₹1.067,80 | 1,4M |
| 19 may. 2025 | ₹1.090,20 | -1,66% | ₹1.116,10 | ₹1.127,50 | ₹1.086,30 | 1,3M |
| 12 may. 2025 | ₹1.108,60 | +9,06% | ₹1.031,00 | ₹1.121,80 | ₹1.026,70 | 2,1M |
| 5 may. 2025 | ₹1.016,50 | +2,79% | ₹990,30 | ₹1.028,60 | ₹978,10 | 927,8K |
| 28 abr. 2025 | ₹988,90 | -3,33% | ₹1.023,00 | ₹1.044,00 | ₹988,00 | 936,5K |
| 21 abr. 2025 | ₹1.023,00 | +3,78% | ₹986,00 | ₹1.060,85 | ₹979,80 | 1,5M |
| 14 abr. 2025 | ₹985,70 | +5,47% | ₹948,10 | ₹993,00 | ₹936,00 | 750,5K |
| 7 abr. 2025 | ₹934,60 | -1,53% | ₹859,95 | ₹944,30 | ₹852,00 | 2,0M |
| 31 mar. 2025 | ₹949,10 | -2,82% | ₹984,70 | ₹1.001,75 | ₹945,60 | 1,3M |
| 24 mar. 2025 | ₹976,65 | +1,33% | ₹975,00 | ₹1.057,85 | ₹962,50 | 3,4M |
| 17 mar. 2025 | ₹963,85 | +1,41% | ₹961,20 | ₹986,60 | ₹931,00 | 4,1M |
| 10 mar. 2025 | ₹950,45 | -0,41% | ₹954,35 | ₹980,95 | ₹924,30 | 902,2K |
| 3 mar. 2025 | ₹954,35 | +0,77% | ₹947,00 | ₹998,55 | ₹914,85 | 1,2M |
| 24 feb. 2025 | ₹947,05 | -5,86% | ₹1.006,10 | ₹1.020,35 | ₹932,20 | 748,8K |
| 17 feb. 2025 | ₹1.006,05 | -1,06% | ₹1.018,95 | ₹1.051,25 | ₹966,00 | 912,9K |
| 10 feb. 2025 | ₹1.016,80 | -11,33% | ₹1.146,60 | ₹1.148,00 | ₹1.004,00 | 1,1M |
| 3 feb. 2025 | ₹1.146,70 | -1,07% | ₹1.139,35 | ₹1.226,20 | ₹1.122,75 | 1,7M |
| 27 ene. 2025 | ₹1.159,10 | +12,45% | ₹1.026,50 | ₹1.207,30 | ₹984,30 | 3,5M |
| 20 ene. 2025 | ₹1.030,80 | -9,03% | ₹1.142,05 | ₹1.148,05 | ₹1.024,20 | 1,2M |
| 13 ene. 2025 | ₹1.133,10 | -1,32% | ₹1.126,35 | ₹1.166,75 | ₹1.055,00 | 1,1M |
| 6 ene. 2025 | ₹1.148,25 | -11,34% | ₹1.314,35 | ₹1.314,35 | ₹1.140,20 | 1,1M |
| 30 dic. 2024 | ₹1.295,10 | +3,88% | ₹1.240,10 | ₹1.304,35 | ₹1.220,05 | 713,5K |
| 23 dic. 2024 | ₹1.246,70 | +0,81% | ₹1.253,05 | ₹1.338,70 | ₹1.235,05 | 1,5M |
| 16 dic. 2024 | ₹1.236,70 | -0,92% | ₹1.251,00 | ₹1.336,80 | ₹1.215,25 | 1,9M |
| 9 dic. 2024 | ₹1.248,15 | -4,66% | ₹1.300,00 | ₹1.320,00 | ₹1.227,20 | 1,5M |
| 2 dic. 2024 | ₹1.309,15 | +5,50% | ₹1.252,00 | ₹1.340,50 | ₹1.225,30 | 1,0M |
| 25 nov. 2024 | ₹1.240,90 | +3,89% | ₹1.214,90 | ₹1.265,00 | ₹1.196,35 | 1,6M |
| 18 nov. 2024 | ₹1.194,40 | +9,02% | ₹1.098,75 | ₹1.211,00 | ₹1.098,75 | 2,1M |
| 11 nov. 2024 | ₹1.095,55 | -2,55% | ₹1.121,55 | ₹1.146,05 | ₹1.049,05 | 1,4M |
| 4 nov. 2024 | ₹1.124,20 | -10,18% | ₹1.237,60 | ₹1.260,00 | ₹1.116,20 | 1,9M |
| 28 oct. 2024 | ₹1.251,60 | +6,02% | ₹1.160,10 | ₹1.284,70 | ₹1.134,00 | 2,0M |
| 21 oct. 2024 | ₹1.180,55 | -7,57% | ₹1.285,00 | ₹1.310,00 | ₹1.150,15 | 1,1M |
| 14 oct. 2024 | ₹1.277,25 | -1,35% | ₹1.287,00 | ₹1.333,00 | ₹1.246,10 | 937,1K |
| 7 oct. 2024 | ₹1.294,75 | -5,49% | ₹1.376,90 | ₹1.410,00 | ₹1.283,70 | 3,5M |
| 30 sept. 2024 | ₹1.370,00 | -3,15% | ₹1.400,00 | ₹1.439,95 | ₹1.357,50 | 1,8M |
| 23 sept. 2024 | ₹1.414,50 | +6,16% | ₹1.343,25 | ₹1.448,70 | ₹1.318,35 | 2,7M |
| 16 sept. 2024 | ₹1.332,45 | -0,23% | ₹1.342,00 | ₹1.376,00 | ₹1.318,35 | 2,1M |
| 9 sept. 2024 | ₹1.335,55 | +1,27% | ₹1.312,55 | ₹1.349,00 | ₹1.297,60 | 2,3M |
| 2 sept. 2024 | ₹1.318,75 | +9,48% | ₹1.220,00 | ₹1.333,00 | ₹1.207,35 | 3,7M |
| 26 ago. 2024 | ₹1.204,55 | +6,52% | ₹1.146,55 | ₹1.227,70 | ₹1.124,15 | 1,8M |
| 19 ago. 2024 | ₹1.130,85 | -1,87% | ₹1.162,00 | ₹1.196,25 | ₹1.121,20 | 1,8M |
| 12 ago. 2024 | ₹1.152,35 | +2,39% | ₹1.100,00 | ₹1.162,45 | ₹1.089,80 | 2,5M |
| 5 ago. 2024 | ₹1.125,40 | -6,10% | ₹1.170,00 | ₹1.247,00 | ₹1.114,00 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹914,35 | -0,95% | ₹921,00 | ₹978,00 | ₹902,30 | 5,3M |
| 1 ago. 2025 | ₹923,10 | -8,40% | ₹1.004,00 | ₹1.014,40 | ₹894,10 | 7,7M |
| 1 jul. 2025 | ₹1.007,80 | -9,19% | ₹1.110,90 | ₹1.142,00 | ₹958,90 | 9,7M |
| 1 jun. 2025 | ₹1.109,80 | +1,41% | ₹1.098,30 | ₹1.332,00 | ₹1.085,70 | 10,3M |
| 1 may. 2025 | ₹1.094,40 | +6,40% | ₹1.011,50 | ₹1.127,50 | ₹978,10 | 5,8M |
| 1 abr. 2025 | ₹1.028,60 | +5,32% | ₹984,70 | ₹1.060,85 | ₹852,00 | 6,3M |
| 1 mar. 2025 | ₹976,65 | +3,13% | ₹947,00 | ₹1.057,85 | ₹914,85 | 9,6M |
| 1 feb. 2025 | ₹947,05 | -19,13% | ₹1.154,15 | ₹1.226,20 | ₹932,20 | 4,6M |
| 1 ene. 2025 | ₹1.171,05 | -5,79% | ₹1.243,00 | ₹1.314,35 | ₹984,30 | 7,3M |
| 1 dic. 2024 | ₹1.243,00 | +0,17% | ₹1.252,00 | ₹1.340,50 | ₹1.215,25 | 6,1M |
| 1 nov. 2024 | ₹1.240,90 | +5,27% | ₹1.225,00 | ₹1.284,70 | ₹1.049,05 | 7,6M |
| 1 oct. 2024 | ₹1.178,80 | -16,81% | ₹1.424,00 | ₹1.437,00 | ₹1.134,00 | 8,3M |
| 1 sept. 2024 | ₹1.417,05 | +17,64% | ₹1.220,00 | ₹1.448,70 | ₹1.207,35 | 11,1M |
| 1 ago. 2024 | ₹1.204,55 | -4,23% | ₹1.260,30 | ₹1.282,85 | ₹1.089,80 | 9,3M |
| 1 jul. 2024 | ₹1.257,70 | -6,73% | ₹1.358,75 | ₹1.429,00 | ₹1.174,05 | 9,1M |
| 1 jun. 2024 | ₹1.348,40 | +5,05% | ₹1.350,00 | ₹1.453,10 | ₹1.161,35 | 10,5M |
| 1 may. 2024 | ₹1.283,60 | +24,27% | ₹1.032,90 | ₹1.331,45 | ₹990,00 | 15,7M |
| 1 abr. 2024 | ₹1.032,90 | +10,44% | ₹941,65 | ₹1.094,90 | ₹935,50 | 8,0M |
| 1 mar. 2024 | ₹935,30 | -6,56% | ₹1.001,00 | ₹1.022,00 | ₹827,00 | 9,0M |
| 1 feb. 2024 | ₹1.000,95 | -2,37% | ₹1.026,00 | ₹1.108,00 | ₹940,85 | 6,9M |
| 1 ene. 2024 | ₹1.025,25 | +14,33% | ₹898,00 | ₹1.066,60 | ₹863,20 | 14,1M |
| 1 dic. 2023 | ₹896,75 | +9,86% | ₹816,00 | ₹934,95 | ₹793,00 | 13,3M |
| 1 nov. 2023 | ₹816,25 | +32,63% | ₹616,45 | ₹824,80 | ₹603,60 | 12,0M |
| 1 oct. 2023 | ₹615,45 | +8,38% | ₹568,05 | ₹634,35 | ₹568,05 | 3,8M |
| 1 sept. 2023 | ₹567,85 | -4,21% | ₹593,15 | ₹649,95 | ₹565,00 | 4,8M |
| 1 ago. 2023 | ₹592,80 | +0,19% | ₹594,70 | ₹611,35 | ₹552,70 | 4,6M |
| 1 jul. 2023 | ₹591,70 | +2,87% | ₹573,00 | ₹599,55 | ₹550,10 | 3,2M |
| 1 jun. 2023 | ₹575,20 | +2,24% | ₹565,50 | ₹607,65 | ₹546,15 | 4,1M |
| 1 may. 2023 | ₹562,60 | +12,09% | ₹506,00 | ₹569,00 | ₹499,55 | 5,2M |
| 1 abr. 2023 | ₹501,90 | +5,73% | ₹475,00 | ₹509,00 | ₹465,35 | 1,7M |
| 1 mar. 2023 | ₹474,70 | -2,66% | ₹484,70 | ₹490,45 | ₹446,25 | 2,3M |
| 1 feb. 2023 | ₹487,65 | +6,18% | ₹461,70 | ₹509,60 | ₹454,95 | 3,1M |
| 1 ene. 2023 | ₹459,25 | -1,25% | ₹467,00 | ₹474,20 | ₹430,70 | 3,3M |
| 1 dic. 2022 | ₹465,05 | -4,36% | ₹488,45 | ₹508,80 | ₹444,60 | 5,8M |
| 1 nov. 2022 | ₹486,25 | -2,66% | ₹500,00 | ₹526,80 | ₹460,10 | 3,7M |
| 1 oct. 2022 | ₹499,55 | -1,80% | ₹505,10 | ₹526,40 | ₹484,05 | 4,0M |
| 1 sept. 2022 | ₹508,70 | -0,69% | ₹508,00 | ₹585,00 | ₹463,80 | 7,7M |
| 1 ago. 2022 | ₹512,25 | +3,79% | ₹493,50 | ₹530,70 | ₹470,20 | 5,3M |
| 1 jul. 2022 | ₹493,55 | +11,06% | ₹439,00 | ₹500,00 | ₹434,25 | 3,1M |
| 1 jun. 2022 | ₹444,40 | -4,36% | ₹466,45 | ₹469,50 | ₹426,45 | 6,1M |
| 1 may. 2022 | ₹464,65 | +1,94% | ₹448,00 | ₹473,75 | ₹376,15 | 7,3M |
| 1 abr. 2022 | ₹455,80 | -11,81% | ₹514,80 | ₹530,45 | ₹450,00 | 5,9M |
| 1 mar. 2022 | ₹516,85 | +4,00% | ₹493,00 | ₹554,70 | ₹428,50 | 12,1M |
| 1 feb. 2022 | ₹496,95 | -0,58% | ₹509,00 | ₹540,00 | ₹460,10 | 9,0M |
| 1 ene. 2022 | ₹499,85 | +1,95% | ₹491,70 | ₹531,00 | ₹439,70 | 14,0M |
| 1 dic. 2021 | ₹490,30 | -2,42% | ₹513,00 | ₹517,00 | ₹415,00 | 12,2M |
| 1 nov. 2021 | ₹502,45 | +8,25% | ₹469,70 | ₹528,80 | ₹401,60 | 14,5M |
| 1 oct. 2021 | ₹464,15 | +13,21% | ₹411,15 | ₹496,90 | ₹406,00 | 15,4M |
| 1 sept. 2021 | ₹410,00 | +22,59% | ₹334,45 | ₹439,00 | ₹330,05 | 32,0M |
| 1 ago. 2021 | ₹334,45 | +2,51% | ₹324,75 | ₹357,00 | ₹292,10 | 11,9M |
| 1 jul. 2021 | ₹326,25 | +16,64% | ₹279,00 | ₹358,00 | ₹272,95 | 15,9M |
| 1 jun. 2021 | ₹279,70 | +8,01% | ₹260,00 | ₹299,90 | ₹258,05 | 7,0M |
| 1 may. 2021 | ₹258,95 | +3,41% | ₹252,00 | ₹280,00 | ₹240,10 | 8,8M |
| 1 abr. 2021 | ₹250,40 | -9,88% | ₹281,00 | ₹281,00 | ₹233,05 | 5,9M |
| 1 mar. 2021 | ₹277,85 | -4,14% | ₹290,10 | ₹303,30 | ₹240,10 | 7,4M |
| 1 feb. 2021 | ₹289,85 | +19,45% | ₹243,55 | ₹298,35 | ₹235,45 | 5,3M |
| 1 ene. 2021 | ₹242,65 | -2,59% | ₹249,10 | ₹281,15 | ₹221,40 | 5,2M |
| 1 dic. 2020 | ₹249,10 | +13,90% | ₹217,50 | ₹255,00 | ₹217,40 | 7,7M |
| 1 nov. 2020 | ₹218,70 | +22,01% | ₹184,00 | ₹228,30 | ₹177,65 | 7,0M |
| 1 oct. 2020 | ₹179,25 | +10,04% | ₹163,20 | ₹190,00 | ₹156,90 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹914,35 | -26,44% | ₹1.243,00 | ₹1.332,00 | ₹852,00 | 66,7M |
| 2024 | ₹1.243,00 | +38,61% | ₹898,00 | ₹1.453,10 | ₹827,00 | 115,8M |
| 2023 | ₹896,75 | +92,83% | ₹467,00 | ₹934,95 | ₹430,70 | 61,3M |
| 2022 | ₹465,05 | -5,15% | ₹491,70 | ₹585,00 | ₹376,15 | 84,1M |
| 2021 | ₹490,30 | +96,83% | ₹249,10 | ₹528,80 | ₹221,40 | 141,6M |
| 2020 | ₹249,10 | +14,00% | ₹220,00 | ₹255,00 | ₹90,50 | 74,8M |
| 2019 | ₹218,50 | +50,38% | ₹146,53 | ₹223,60 | ₹125,03 | 39,4M |
| 2018 | ₹145,30 | -30,82% | ₹214,67 | ₹216,60 | ₹104,33 | 29,8M |
| 2017 | ₹210,03 | +109,88% | ₹100,67 | ₹216,20 | ₹99,67 | 53,0M |
| 2016 | ₹100,07 | -2,34% | ₹103,23 | ₹125,93 | ₹86,67 | 22,8M |
| 2015 | ₹102,47 | +0,39% | ₹102,67 | ₹118,50 | ₹80,67 | 26,5M |
| 2014 | ₹102,07 | +153,46% | ₹40,37 | ₹113,30 | ₹36,10 | 42,0M |
| 2013 | ₹40,27 | -35,15% | ₹62,60 | ₹68,50 | ₹30,00 | 36,6M |
| 2012 | ₹62,10 | +122,34% | ₹27,83 | ₹74,93 | ₹26,87 | 34,9M |
| 2011 | ₹27,93 | -63,24% | ₹76,27 | ₹79,37 | ₹25,10 | 17,2M |
| 2010 | ₹75,97 | -13,35% | ₹87,67 | ₹124,67 | ₹63,43 | 54,1M |
| 2009 | ₹87,67 | +203,36% | ₹29,07 | ₹99,97 | ₹18,60 | 90,4M |
| 2008 | ₹28,90 | 0,00% | ₹257,20 | ₹285,33 | ₹21,67 | 47,3M |
Cómo se Comportó Brigade Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Brigade Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Brigade Enterprises | -35,36 % | 79,74 % | 444,74 % | 811,62 % | 819,87 % | 258,15 % | |
| DLF | -10,35 % | 112,66 % | 419,82 % | 521,69 % | 115,40 % | 37,16 % | |
| Macrotech Developers | -13,98 % | 131,85 % | 352,50 % | 352,50 % | 352,50 % | 352,50 % | |
| Godrej Properties | -31,02 % | 67,84 % | 141,21 % | 544,47 % | 512,17 % | 751,83 % | |
| Oberoi Realty | -11,52 % | 69,33 % | 307,95 % | 526,14 % | 456,95 % | 456,95 % | |
| Anant Raj | -17,67 % | 564,60 % | 4.608,47 % | 1.642,75 % | 330,80 % | -29,88 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Realty | Sector | -16,91 % | 109,58 % | 337,13 % | 439,08 % | 88,67 % | 99,68 % |
Calcule sus Rendimientos de Inversión en Brigade Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Brigade Enterprises stock price in Sep 2015 was ₹89,67, A ₹1.000,00 lump sum investment in Brigade Enterprises made 10 years ago would be worth approximately ₹10.342,81 today, representing a exceptional return of 934,28 %. This translates to an annualized return (CAGR) of 26,30 %. During this period, Brigade Enterprises paid out ₹13,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.342,81
Rendimiento Total
934,28 %
Rendimiento Anual (TCAC)
26,30 %
Dividendos Totales
₹145,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brigade Enterprises (BRIGADE) durante los últimos 12 meses?
Durante los últimos 12 meses, Brigade Enterprises ha entregado un rendimiento total de -35,4%.
- Máximo de 52 semanas alcanzó 1 448,70 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 852,00 INR el April 7, 2025.
- Precio Actual cotizando a 914,35 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Brigade Enterprises (BRIGADE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Brigade Enterprises (brigade) habría crecido a aproximadamente 54 474,00 INR al September 24, 2025, representando un rendimiento total de 444,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brigade Enterprises con el sector Real Estate?
Brigade Enterprises (brigade) ha entregado un rendimiento anualizado de 24,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Brigade Enterprises habría crecido a 91 162,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brigade Enterprises?
Brigade Enterprises (brigade) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 811,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brigade Enterprises ha logrado históricamente?
Brigade Enterprises (brigade) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+79,7%), 5 years (+444,7%), 10 years (+811,6%)
Rendimientos negativos: 12 months (-35,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.