Brigade Enterprises (BRIGADE) | Historial de Precios y Rendimientos | 2008 - 2026
Brigade Enterprises Ltd. Mid-cap Real Estate
Gráfico de Precios Históricos de Brigade Enterprises
Datos de Precios Históricos de Brigade Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹684,10 | +0,81% | ₹689,00 | ₹697,00 | ₹675,90 | 417,1K |
| 12 jun. 2026 | ₹678,60 | +4,65% | ₹660,00 | ₹681,90 | ₹654,55 | 327,6K |
| 11 jun. 2026 | ₹648,45 | +0,04% | ₹644,00 | ₹652,45 | ₹643,65 | 121,3K |
| 10 jun. 2026 | ₹648,20 | -0,20% | ₹649,50 | ₹660,00 | ₹646,05 | 137,1K |
| 9 jun. 2026 | ₹649,50 | +0,99% | ₹648,60 | ₹654,60 | ₹641,60 | 206,2K |
| 8 jun. 2026 | ₹643,15 | -1,27% | ₹640,00 | ₹648,75 | ₹636,60 | 110,4K |
| 5 jun. 2026 | ₹651,40 | +0,32% | ₹647,70 | ₹655,50 | ₹640,80 | 354,9K |
| 4 jun. 2026 | ₹649,35 | -0,74% | ₹652,05 | ₹654,20 | ₹641,10 | 325,7K |
| 3 jun. 2026 | ₹654,20 | +0,57% | ₹653,75 | ₹656,00 | ₹640,75 | 281,7K |
| 2 jun. 2026 | ₹650,50 | -1,44% | ₹657,10 | ₹660,00 | ₹647,00 | 225,8K |
| 1 jun. 2026 | ₹660,00 | +1,17% | ₹653,10 | ₹662,15 | ₹648,00 | 212,8K |
| 29 may. 2026 | ₹652,35 | -1,12% | ₹661,60 | ₹667,60 | ₹645,95 | 472,8K |
| 27 may. 2026 | ₹659,75 | -1,89% | ₹672,15 | ₹672,90 | ₹653,25 | 335,2K |
| 26 may. 2026 | ₹672,45 | +0,43% | ₹675,20 | ₹681,00 | ₹665,30 | 159,9K |
| 25 may. 2026 | ₹669,55 | -0,39% | ₹674,95 | ₹683,80 | ₹668,00 | 149,1K |
| 22 may. 2026 | ₹672,15 | +0,55% | ₹674,00 | ₹674,90 | ₹651,00 | 386,0K |
| 21 may. 2026 | ₹668,50 | -1,66% | ₹683,35 | ₹686,40 | ₹665,40 | 190,0K |
| 20 may. 2026 | ₹679,75 | +2,77% | ₹655,00 | ₹685,95 | ₹640,10 | 390,4K |
| 19 may. 2026 | ₹661,40 | -0,31% | ₹664,95 | ₹667,00 | ₹657,00 | 267,7K |
| 18 may. 2026 | ₹663,45 | -3,60% | ₹686,65 | ₹686,65 | ₹657,90 | 259,7K |
| 15 may. 2026 | ₹688,25 | -1,78% | ₹700,70 | ₹703,40 | ₹685,00 | 75,9K |
| 14 may. 2026 | ₹700,70 | +0,83% | ₹696,05 | ₹703,75 | ₹679,00 | 151,0K |
| 13 may. 2026 | ₹694,95 | -3,32% | ₹718,00 | ₹729,70 | ₹688,00 | 348,1K |
| 12 may. 2026 | ₹718,80 | -4,12% | ₹749,50 | ₹749,50 | ₹715,60 | 406,1K |
| 11 may. 2026 | ₹749,65 | -1,13% | ₹762,60 | ₹762,60 | ₹740,20 | 468,2K |
| 8 may. 2026 | ₹758,25 | -1,93% | ₹773,15 | ₹777,00 | ₹756,25 | 291,8K |
| 7 may. 2026 | ₹773,15 | -4,43% | ₹792,50 | ₹798,00 | ₹767,35 | 754,2K |
| 6 may. 2026 | ₹808,95 | +2,17% | ₹804,25 | ₹816,00 | ₹795,00 | 376,8K |
| 5 may. 2026 | ₹791,80 | +0,04% | ₹794,00 | ₹809,80 | ₹775,15 | 270,8K |
| 4 may. 2026 | ₹791,50 | +0,19% | ₹798,00 | ₹807,80 | ₹789,10 | 269,2K |
| 1 may. 2026 | ₹790,00 | 0,00% | ₹790,00 | ₹790,00 | ₹790,00 | N/A |
| 30 abr. 2026 | ₹790,00 | -0,94% | ₹802,20 | ₹807,50 | ₹782,00 | 222,2K |
| 29 abr. 2026 | ₹797,50 | -0,39% | ₹804,65 | ₹808,45 | ₹794,35 | 161,4K |
| 28 abr. 2026 | ₹800,65 | +1,77% | ₹791,40 | ₹814,00 | ₹788,35 | 381,7K |
| 27 abr. 2026 | ₹786,75 | +1,45% | ₹777,20 | ₹797,00 | ₹777,20 | 95,4K |
| 24 abr. 2026 | ₹775,50 | -1,20% | ₹785,00 | ₹786,50 | ₹764,10 | 130,1K |
| 23 abr. 2026 | ₹784,95 | -0,97% | ₹797,20 | ₹798,00 | ₹777,10 | 162,9K |
| 22 abr. 2026 | ₹792,60 | +0,29% | ₹797,40 | ₹803,55 | ₹787,20 | 237,9K |
| 21 abr. 2026 | ₹790,30 | +1,88% | ₹779,20 | ₹798,80 | ₹776,95 | 311,9K |
| 20 abr. 2026 | ₹775,70 | +1,76% | ₹761,25 | ₹780,00 | ₹746,00 | 402,0K |
| 17 abr. 2026 | ₹762,25 | +3,22% | ₹742,75 | ₹769,45 | ₹738,25 | 820,2K |
| 16 abr. 2026 | ₹738,50 | -0,07% | ₹783,55 | ₹787,45 | ₹732,40 | 2,1M |
| 15 abr. 2026 | ₹739,00 | -0,85% | ₹759,95 | ₹761,30 | ₹736,20 | 1,6M |
| 13 abr. 2026 | ₹745,30 | +3,06% | ₹703,45 | ₹752,20 | ₹693,00 | 495,5K |
| 10 abr. 2026 | ₹723,20 | +3,16% | ₹704,60 | ₹728,85 | ₹704,60 | 607,0K |
| 9 abr. 2026 | ₹701,05 | -2,37% | ₹721,45 | ₹721,45 | ₹698,00 | 626,7K |
| 8 abr. 2026 | ₹718,05 | +3,84% | ₹720,00 | ₹735,00 | ₹703,20 | 990,1K |
| 7 abr. 2026 | ₹691,50 | +0,09% | ₹693,00 | ₹702,95 | ₹682,00 | 211,0K |
| 6 abr. 2026 | ₹690,85 | +0,48% | ₹688,00 | ₹694,80 | ₹673,45 | 204,2K |
| 2 abr. 2026 | ₹687,55 | +2,22% | ₹657,20 | ₹694,40 | ₹645,75 | 392,1K |
| 1 abr. 2026 | ₹672,60 | +3,36% | ₹673,00 | ₹675,95 | ₹653,00 | 462,9K |
| 30 mar. 2026 | ₹650,75 | -5,85% | ₹677,35 | ₹677,35 | ₹645,00 | 1,8M |
| 27 mar. 2026 | ₹691,15 | +3,03% | ₹675,00 | ₹752,95 | ₹672,00 | 23,4M |
| 25 mar. 2026 | ₹670,85 | +3,94% | ₹653,95 | ₹675,30 | ₹650,20 | 339,0K |
| 24 mar. 2026 | ₹645,40 | +1,69% | ₹647,40 | ₹650,00 | ₹630,30 | 224,3K |
| 23 mar. 2026 | ₹634,70 | -1,43% | ₹643,90 | ₹643,90 | ₹601,00 | 205,9K |
| 20 mar. 2026 | ₹643,90 | -2,23% | ₹658,95 | ₹666,00 | ₹640,05 | 210,6K |
| 19 mar. 2026 | ₹658,60 | -4,02% | ₹676,05 | ₹676,05 | ₹640,60 | 171,3K |
| 18 mar. 2026 | ₹686,15 | +5,68% | ₹649,25 | ₹694,95 | ₹649,25 | 370,6K |
| 17 mar. 2026 | ₹649,25 | -0,23% | ₹648,00 | ₹653,95 | ₹637,75 | 386,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹678,60 | +4,18% | ₹640,00 | ₹681,90 | ₹636,60 | 902,5K |
| 1 jun. 2026 | ₹651,40 | -0,15% | ₹653,10 | ₹662,15 | ₹640,75 | 1,4M |
| 25 may. 2026 | ₹652,35 | -2,95% | ₹674,95 | ₹683,80 | ₹645,95 | 1,1M |
| 18 may. 2026 | ₹672,15 | -2,34% | ₹686,65 | ₹686,65 | ₹640,10 | 1,5M |
| 11 may. 2026 | ₹688,25 | -9,23% | ₹762,60 | ₹762,60 | ₹679,00 | 1,4M |
| 4 may. 2026 | ₹758,25 | -4,02% | ₹798,00 | ₹816,00 | ₹756,25 | 2,0M |
| 27 abr. 2026 | ₹790,00 | +1,87% | ₹777,20 | ₹814,00 | ₹777,20 | 860,6K |
| 20 abr. 2026 | ₹775,50 | +1,74% | ₹761,25 | ₹803,55 | ₹746,00 | 1,2M |
| 13 abr. 2026 | ₹762,25 | +5,40% | ₹703,45 | ₹787,45 | ₹693,00 | 5,0M |
| 6 abr. 2026 | ₹723,20 | +5,19% | ₹688,00 | ₹735,00 | ₹673,45 | 2,6M |
| 30 mar. 2026 | ₹687,55 | -0,52% | ₹677,35 | ₹694,40 | ₹645,00 | 2,7M |
| 23 mar. 2026 | ₹691,15 | +7,34% | ₹643,90 | ₹752,95 | ₹601,00 | 24,1M |
| 16 mar. 2026 | ₹643,90 | -1,50% | ₹650,00 | ₹694,95 | ₹633,15 | 1,4M |
| 9 mar. 2026 | ₹653,70 | -1,78% | ₹650,00 | ₹689,85 | ₹641,95 | 1,1M |
| 2 mar. 2026 | ₹665,55 | -4,11% | ₹680,00 | ₹696,45 | ₹649,05 | 1,6M |
| 23 feb. 2026 | ₹694,05 | -6,29% | ₹740,85 | ₹755,00 | ₹685,00 | 2,1M |
| 16 feb. 2026 | ₹740,65 | -2,92% | ₹756,00 | ₹760,00 | ₹731,60 | 1,9M |
| 9 feb. 2026 | ₹762,95 | -0,01% | ₹767,90 | ₹811,70 | ₹757,00 | 1,1M |
| 2 feb. 2026 | ₹763,05 | +3,20% | ₹735,05 | ₹799,90 | ₹717,95 | 2,2M |
| 26 ene. 2026 | ₹739,40 | -2,73% | ₹764,20 | ₹765,65 | ₹717,75 | 2,3M |
| 19 ene. 2026 | ₹760,15 | -9,21% | ₹829,75 | ₹831,80 | ₹751,10 | 4,6M |
| 12 ene. 2026 | ₹837,30 | -2,51% | ₹855,05 | ₹879,75 | ₹828,60 | 1,6M |
| 5 ene. 2026 | ₹858,85 | -3,55% | ₹891,00 | ₹905,00 | ₹845,65 | 1,6M |
| 29 dic. 2025 | ₹890,45 | +1,18% | ₹888,00 | ₹900,00 | ₹863,80 | 554,4K |
| 22 dic. 2025 | ₹880,05 | +1,51% | ₹870,00 | ₹885,60 | ₹862,60 | 463,2K |
| 15 dic. 2025 | ₹866,95 | -2,16% | ₹886,05 | ₹889,40 | ₹843,10 | 938,7K |
| 8 dic. 2025 | ₹886,05 | +0,33% | ₹883,15 | ₹887,90 | ₹838,50 | 2,2M |
| 1 dic. 2025 | ₹883,15 | -1,34% | ₹903,95 | ₹908,80 | ₹876,10 | 897,1K |
| 24 nov. 2025 | ₹895,10 | -0,40% | ₹899,90 | ₹928,50 | ₹850,70 | 2,3M |
| 17 nov. 2025 | ₹898,70 | -4,82% | ₹944,20 | ₹961,40 | ₹897,60 | 675,5K |
| 10 nov. 2025 | ₹944,20 | -3,65% | ₹982,60 | ₹993,90 | ₹939,20 | 1,5M |
| 3 nov. 2025 | ₹980,00 | -5,56% | ₹1.038,90 | ₹1.060,00 | ₹972,00 | 1,2M |
| 27 oct. 2025 | ₹1.037,70 | +3,73% | ₹1.006,00 | ₹1.069,35 | ₹999,95 | 2,1M |
| 20 oct. 2025 | ₹1.000,40 | +1,99% | ₹986,00 | ₹1.015,05 | ₹968,50 | 1,5M |
| 13 oct. 2025 | ₹980,85 | +4,05% | ₹940,00 | ₹990,00 | ₹908,45 | 2,0M |
| 6 oct. 2025 | ₹942,65 | +5,12% | ₹908,95 | ₹959,40 | ₹883,20 | 2,8M |
| 29 sept. 2025 | ₹896,75 | -0,92% | ₹909,90 | ₹911,35 | ₹880,15 | 1,8M |
| 22 sept. 2025 | ₹905,10 | -3,44% | ₹945,00 | ₹945,00 | ₹900,05 | 1,9M |
| 15 sept. 2025 | ₹937,35 | -0,87% | ₹951,00 | ₹978,00 | ₹931,05 | 1,9M |
| 8 sept. 2025 | ₹945,60 | +3,87% | ₹923,30 | ₹948,80 | ₹902,30 | 1,7M |
| 1 sept. 2025 | ₹910,35 | -1,38% | ₹921,00 | ₹947,95 | ₹909,00 | 1,2M |
| 25 ago. 2025 | ₹923,10 | -4,09% | ₹976,10 | ₹989,00 | ₹920,10 | 918,5K |
| 18 ago. 2025 | ₹962,50 | +2,66% | ₹943,00 | ₹976,00 | ₹932,50 | 1,6M |
| 11 ago. 2025 | ₹937,60 | -1,08% | ₹960,00 | ₹1.006,60 | ₹894,10 | 3,6M |
| 4 ago. 2025 | ₹947,80 | -3,55% | ₹982,80 | ₹998,40 | ₹940,00 | 1,4M |
| 28 jul. 2025 | ₹982,70 | -7,08% | ₹1.059,40 | ₹1.059,40 | ₹958,90 | 2,4M |
| 21 jul. 2025 | ₹1.057,60 | -4,87% | ₹1.123,00 | ₹1.128,80 | ₹1.028,50 | 2,3M |
| 14 jul. 2025 | ₹1.111,80 | +4,59% | ₹1.070,40 | ₹1.142,00 | ₹1.063,30 | 2,4M |
| 7 jul. 2025 | ₹1.063,00 | -0,96% | ₹1.077,90 | ₹1.125,00 | ₹1.053,20 | 1,7M |
| 30 jun. 2025 | ₹1.073,30 | -3,25% | ₹1.122,50 | ₹1.122,50 | ₹1.043,60 | 1,5M |
| 23 jun. 2025 | ₹1.109,30 | -3,08% | ₹1.141,00 | ₹1.175,00 | ₹1.105,40 | 979,4K |
| 16 jun. 2025 | ₹1.144,60 | -3,44% | ₹1.191,20 | ₹1.211,90 | ₹1.126,00 | 1,2M |
| 9 jun. 2025 | ₹1.185,40 | -7,25% | ₹1.281,90 | ₹1.285,10 | ₹1.170,20 | 1,9M |
| 2 jun. 2025 | ₹1.278,00 | +16,78% | ₹1.098,30 | ₹1.332,00 | ₹1.085,70 | 6,0M |
| 26 may. 2025 | ₹1.094,40 | +0,39% | ₹1.090,20 | ₹1.119,10 | ₹1.067,80 | 1,4M |
| 19 may. 2025 | ₹1.090,20 | -1,66% | ₹1.116,10 | ₹1.127,50 | ₹1.086,30 | 1,3M |
| 12 may. 2025 | ₹1.108,60 | +9,06% | ₹1.031,00 | ₹1.121,80 | ₹1.026,70 | 2,1M |
| 5 may. 2025 | ₹1.016,50 | +2,79% | ₹990,30 | ₹1.028,60 | ₹978,10 | 927,8K |
| 28 abr. 2025 | ₹988,90 | -3,33% | ₹1.023,00 | ₹1.044,00 | ₹988,00 | 936,5K |
| 21 abr. 2025 | ₹1.023,00 | +3,78% | ₹986,00 | ₹1.060,85 | ₹979,80 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹678,60 | +4,02% | ₹653,10 | ₹681,90 | ₹636,60 | 2,3M |
| 1 may. 2026 | ₹652,35 | -17,42% | ₹790,00 | ₹816,00 | ₹640,10 | 6,0M |
| 1 abr. 2026 | ₹790,00 | +21,40% | ₹673,00 | ₹814,00 | ₹645,75 | 10,6M |
| 1 mar. 2026 | ₹650,75 | -6,24% | ₹680,00 | ₹752,95 | ₹601,00 | 30,0M |
| 1 feb. 2026 | ₹694,05 | -7,74% | ₹755,00 | ₹811,70 | ₹685,00 | 7,2M |
| 1 ene. 2026 | ₹752,25 | -15,00% | ₹885,95 | ₹905,00 | ₹717,75 | 10,2M |
| 1 dic. 2025 | ₹885,00 | -1,13% | ₹903,95 | ₹908,80 | ₹838,50 | 4,8M |
| 1 nov. 2025 | ₹895,10 | -13,74% | ₹1.038,90 | ₹1.060,00 | ₹850,70 | 5,7M |
| 1 oct. 2025 | ₹1.037,70 | +15,81% | ₹896,10 | ₹1.069,35 | ₹883,20 | 9,0M |
| 1 sept. 2025 | ₹896,05 | -2,93% | ₹921,00 | ₹978,00 | ₹880,15 | 7,9M |
| 1 ago. 2025 | ₹923,10 | -8,40% | ₹1.004,00 | ₹1.014,40 | ₹894,10 | 7,7M |
| 1 jul. 2025 | ₹1.007,80 | -9,19% | ₹1.110,90 | ₹1.142,00 | ₹958,90 | 9,7M |
| 1 jun. 2025 | ₹1.109,80 | +1,41% | ₹1.098,30 | ₹1.332,00 | ₹1.085,70 | 10,3M |
| 1 may. 2025 | ₹1.094,40 | +6,40% | ₹1.011,50 | ₹1.127,50 | ₹978,10 | 5,8M |
| 1 abr. 2025 | ₹1.028,60 | +5,32% | ₹984,70 | ₹1.060,85 | ₹852,00 | 6,3M |
| 1 mar. 2025 | ₹976,65 | +3,13% | ₹947,00 | ₹1.057,85 | ₹914,85 | 8,4M |
| 1 feb. 2025 | ₹947,05 | -19,13% | ₹1.154,15 | ₹1.226,20 | ₹932,20 | 4,6M |
| 1 ene. 2025 | ₹1.171,05 | -5,79% | ₹1.243,00 | ₹1.314,35 | ₹984,30 | 7,3M |
| 1 dic. 2024 | ₹1.243,00 | +0,17% | ₹1.252,00 | ₹1.340,50 | ₹1.215,25 | 6,0M |
| 1 nov. 2024 | ₹1.240,90 | +5,27% | ₹1.225,00 | ₹1.284,70 | ₹1.049,05 | 7,6M |
| 1 oct. 2024 | ₹1.178,80 | -16,81% | ₹1.424,00 | ₹1.437,00 | ₹1.134,00 | 8,3M |
| 1 sept. 2024 | ₹1.417,05 | +17,64% | ₹1.220,00 | ₹1.448,70 | ₹1.207,35 | 11,1M |
| 1 ago. 2024 | ₹1.204,55 | -4,23% | ₹1.260,30 | ₹1.282,85 | ₹1.089,80 | 9,3M |
| 1 jul. 2024 | ₹1.257,70 | -6,73% | ₹1.358,75 | ₹1.429,00 | ₹1.174,05 | 9,1M |
| 1 jun. 2024 | ₹1.348,40 | +5,05% | ₹1.350,00 | ₹1.453,10 | ₹1.161,35 | 10,5M |
| 1 may. 2024 | ₹1.283,60 | +24,27% | ₹1.032,90 | ₹1.331,45 | ₹990,00 | 15,7M |
| 1 abr. 2024 | ₹1.032,90 | +10,44% | ₹941,65 | ₹1.094,90 | ₹935,50 | 8,0M |
| 1 mar. 2024 | ₹935,30 | -6,56% | ₹1.001,00 | ₹1.022,00 | ₹827,00 | 9,0M |
| 1 feb. 2024 | ₹1.000,95 | -2,37% | ₹1.026,00 | ₹1.108,00 | ₹940,85 | 6,9M |
| 1 ene. 2024 | ₹1.025,25 | +14,33% | ₹898,00 | ₹1.066,60 | ₹863,20 | 14,1M |
| 1 dic. 2023 | ₹896,75 | +9,86% | ₹816,00 | ₹934,95 | ₹793,00 | 13,3M |
| 1 nov. 2023 | ₹816,25 | +32,63% | ₹616,45 | ₹824,80 | ₹603,60 | 12,0M |
| 1 oct. 2023 | ₹615,45 | +8,38% | ₹568,05 | ₹634,35 | ₹568,05 | 3,8M |
| 1 sept. 2023 | ₹567,85 | -4,21% | ₹593,15 | ₹649,95 | ₹565,00 | 4,8M |
| 1 ago. 2023 | ₹592,80 | +0,19% | ₹594,70 | ₹611,35 | ₹552,70 | 4,6M |
| 1 jul. 2023 | ₹591,70 | +2,87% | ₹573,00 | ₹599,55 | ₹550,10 | 3,2M |
| 1 jun. 2023 | ₹575,20 | +2,24% | ₹565,50 | ₹607,65 | ₹546,15 | 4,1M |
| 1 may. 2023 | ₹562,60 | +12,09% | ₹506,00 | ₹569,00 | ₹499,55 | 5,2M |
| 1 abr. 2023 | ₹501,90 | +5,73% | ₹475,00 | ₹509,00 | ₹465,35 | 1,7M |
| 1 mar. 2023 | ₹474,70 | -2,66% | ₹484,70 | ₹490,45 | ₹446,25 | 2,3M |
| 1 feb. 2023 | ₹487,65 | +6,18% | ₹461,70 | ₹509,60 | ₹454,95 | 3,1M |
| 1 ene. 2023 | ₹459,25 | -1,25% | ₹467,00 | ₹474,20 | ₹430,70 | 3,3M |
| 1 dic. 2022 | ₹465,05 | -4,36% | ₹488,45 | ₹508,80 | ₹444,60 | 5,8M |
| 1 nov. 2022 | ₹486,25 | -2,66% | ₹500,00 | ₹526,80 | ₹460,10 | 3,7M |
| 1 oct. 2022 | ₹499,55 | -1,80% | ₹505,10 | ₹526,40 | ₹484,05 | 4,0M |
| 1 sept. 2022 | ₹508,70 | -0,69% | ₹508,00 | ₹585,00 | ₹463,80 | 7,7M |
| 1 ago. 2022 | ₹512,25 | +3,79% | ₹493,50 | ₹530,70 | ₹470,20 | 5,3M |
| 1 jul. 2022 | ₹493,55 | +11,06% | ₹439,00 | ₹500,00 | ₹434,25 | 3,1M |
| 1 jun. 2022 | ₹444,40 | -4,36% | ₹466,45 | ₹469,50 | ₹426,45 | 6,1M |
| 1 may. 2022 | ₹464,65 | +1,94% | ₹448,00 | ₹473,75 | ₹376,15 | 7,3M |
| 1 abr. 2022 | ₹455,80 | -11,81% | ₹514,80 | ₹530,45 | ₹450,00 | 5,9M |
| 1 mar. 2022 | ₹516,85 | +4,00% | ₹493,00 | ₹554,70 | ₹428,50 | 12,1M |
| 1 feb. 2022 | ₹496,95 | -0,58% | ₹509,00 | ₹540,00 | ₹460,10 | 9,0M |
| 1 ene. 2022 | ₹499,85 | +1,95% | ₹491,70 | ₹531,00 | ₹439,70 | 14,0M |
| 1 dic. 2021 | ₹490,30 | -2,42% | ₹513,00 | ₹517,00 | ₹415,00 | 12,2M |
| 1 nov. 2021 | ₹502,45 | +8,25% | ₹469,70 | ₹528,80 | ₹401,60 | 14,5M |
| 1 oct. 2021 | ₹464,15 | +13,21% | ₹411,15 | ₹496,90 | ₹406,00 | 15,4M |
| 1 sept. 2021 | ₹410,00 | +22,59% | ₹334,45 | ₹439,00 | ₹330,05 | 32,0M |
| 1 ago. 2021 | ₹334,45 | +2,51% | ₹324,75 | ₹357,00 | ₹292,10 | 11,9M |
| 1 jul. 2021 | ₹326,25 | +16,64% | ₹279,00 | ₹358,00 | ₹272,95 | 15,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹678,60 | -23,32% | - | -23,32% | ₹885,95 | ₹905,00 | ₹601,00 | 66,3M |
| 2025 | ₹885,00 | -28,80% | ₹2,50 | -28,60% | ₹1.243,00 | ₹1.332,00 | ₹838,50 | 87,7M |
| 2024 | ₹1.243,00 | +38,61% | ₹2,00 | +38,83% | ₹898,00 | ₹1.453,10 | ₹827,00 | 115,7M |
| 2023 | ₹896,75 | +92,83% | ₹2,00 | +93,26% | ₹467,00 | ₹934,95 | ₹430,70 | 61,3M |
| 2022 | ₹465,05 | -5,15% | ₹1,50 | -4,84% | ₹491,70 | ₹585,00 | ₹376,15 | 84,1M |
| 2021 | ₹490,30 | +96,83% | ₹1,20 | +97,31% | ₹249,10 | ₹528,80 | ₹221,40 | 141,6M |
| 2020 | ₹249,10 | +14,00% | ₹1,00 | +14,45% | ₹220,00 | ₹255,00 | ₹90,50 | 74,8M |
| 2019 | ₹218,50 | +50,38% | ₹0,89 | +50,99% | ₹146,53 | ₹223,60 | ₹125,03 | 39,4M |
| 2018 | ₹145,30 | -30,82% | ₹0,89 | -30,41% | ₹214,67 | ₹216,60 | ₹104,33 | 29,8M |
| 2017 | ₹210,03 | +109,88% | ₹0,22 | +110,10% | ₹100,67 | ₹216,20 | ₹99,67 | 53,0M |
| 2016 | ₹100,07 | -2,34% | ₹0,89 | -1,48% | ₹103,23 | ₹125,93 | ₹86,67 | 22,8M |
| 2015 | ₹102,47 | +0,39% | ₹0,89 | +1,26% | ₹102,67 | ₹120,00 | ₹80,67 | 30,1M |
| 2014 | ₹102,07 | +153,46% | ₹0,89 | +155,66% | ₹40,37 | ₹113,30 | ₹36,07 | 44,5M |
| 2013 | ₹40,27 | -35,15% | ₹0,67 | -34,08% | ₹62,60 | ₹68,50 | ₹30,00 | 36,6M |
| 2012 | ₹62,10 | +122,34% | ₹0,67 | +124,75% | ₹27,83 | ₹74,93 | ₹26,87 | 41,3M |
| 2011 | ₹27,93 | -63,24% | ₹0,67 | -62,36% | ₹76,27 | ₹79,37 | ₹25,10 | 17,2M |
| 2010 | ₹75,97 | -13,35% | ₹0,53 | -12,75% | ₹88,57 | ₹124,67 | ₹63,43 | 54,1M |
| 2009 | ₹87,67 | +203,36% | ₹0,53 | +204,92% | ₹34,00 | ₹99,97 | ₹18,60 | 90,3M |
| 2008 | ₹28,90 | -88,58% | ₹0,89 | -88,23% | ₹257,20 | ₹285,33 | ₹21,67 | 47,2M |
| 2007 | ₹253,00 | 0,00% | - | 0,00% | ₹286,67 | ₹326,60 | ₹236,77 | 10,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Brigade Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Brigade Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brigade Enterprises
BRIGADE
|
191,99B Mid-cap | 6,37 % | -0,60 % | 5,12 % | -22,65 % | -23,70 % | -42,75 % | 16,72 % | 146,58 % | 465,64 % | 1.261,83 % | 165,80 % |
|
Anant Raj
ANANTRAJ
|
166,41B Mid-cap | 0,00 % | 10,06 % | 21,57 % | -2,41 % | -2,75 % | -1,84 % | 219,25 % | 842,29 % | 2.454,95 % | 1.749,07 % | 49,76 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 5,74 % | 8,34 % | 8,49 % | -15,60 % | -14,16 % | -38,09 % | 44,07 % | 164,11 % | 238,91 % | 238,91 % | 238,91 % |
|
Sobha
SOBHAPP
|
127,35B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % |
|
DLF
DLF
|
1,47T Large-cap | 9,47 % | 8,42 % | 15,86 % | -11,96 % | -11,13 % | -31,04 % | 18,36 % | 99,10 % | 336,63 % | 161,43 % | 2,34 % |
|
Sobha
SOBHA
|
151,55B Mid-cap | 6,34 % | -1,62 % | 10,22 % | -4,12 % | -6,02 % | -14,71 % | 141,34 % | 166,95 % | 318,76 % | 434,87 % | 32,20 % |
Calcule sus Rendimientos de Inversión en Brigade Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Brigade Enterprises stock price in Jul 2016 was ₹116,07, A ₹1.000,00 lump sum investment in Brigade Enterprises made 9 years ago would be worth approximately ₹5.998,97 today, representing a exceptional return of 499,90 %. This translates to an annualized return (CAGR) of 19,82 %. During this period, Brigade Enterprises paid out ₹12,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.998,97
Rendimiento Anual (TCAC)
19,82 %
Dividendos Totales
₹105,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brigade Enterprises (BRIGADE) durante los últimos 12 meses?
Durante los últimos 12 meses, Brigade Enterprises ha entregado un rendimiento total de -42,8%.
- Máximo de 52 semanas alcanzó 1 211,90 INR el N/A.
- Mínimo de 52 semanas tocó 601,00 INR el N/A.
- Precio Actual cotizando a 684,10 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Brigade Enterprises (BRIGADE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Brigade Enterprises (brigade) habría crecido a aproximadamente 24 658,00 INR al July 19, 2026, representando un rendimiento total de 146,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brigade Enterprises con el sector Real Estate?
Brigade Enterprises (brigade) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Brigade Enterprises habría crecido a 56 564,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brigade Enterprises?
Brigade Enterprises (brigade) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 465,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brigade Enterprises ha logrado históricamente?
Brigade Enterprises (brigade) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+16,7%), 5 years (+146,6%), 10 years (+465,6%)
Rendimientos negativos: 12 months (-42,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.