₹19,35
-1,12 %
Compare
Bharat Road Network vs IRB InfrastructureBharat Road Network vs Cube Highways TrustCBharat Road Network vs Bf UtilitiesBharat Road Network vs Jyothi InfraventuresJBharat Road Network vs Arss InfrastructureBharat Road Network vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Bharat Road Network

Datos de Precios Históricos de Bharat Road Network

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹19,35-1,12%₹19,60₹20,00₹18,6648,5K
2 jun. 2026₹19,57-2,00%₹19,62₹20,48₹19,0142,3K
1 jun. 2026₹19,97-1,87%₹19,89₹20,20₹19,8028,7K
29 may. 2026₹20,35+1,19%₹20,11₹20,77₹20,1131,2K
27 may. 2026₹20,11-1,03%₹20,50₹20,90₹19,7266,5K
26 may. 2026₹20,32+0,05%₹19,92₹20,70₹19,9232,4K
25 may. 2026₹20,31+0,35%₹20,30₹20,89₹20,1516,9K
22 may. 2026₹20,24+0,25%₹20,19₹20,49₹19,5118,5K
21 may. 2026₹20,19+0,40%₹20,48₹20,48₹19,9713,1K
20 may. 2026₹20,11-0,74%₹20,27₹20,49₹19,5623,3K
19 may. 2026₹20,26+2,74%₹19,73₹20,89₹19,7324,1K
18 may. 2026₹19,72-2,62%₹20,35₹20,35₹19,5242,3K
15 may. 2026₹20,25-0,88%₹20,98₹20,98₹20,0117,2K
14 may. 2026₹20,43-2,34%₹21,02₹22,00₹20,02100,9K
13 may. 2026₹20,92+1,65%₹20,68₹21,24₹20,6023,1K
12 may. 2026₹20,58-1,77%₹21,05₹21,49₹20,3135,2K
11 may. 2026₹20,95-4,12%₹21,00₹21,99₹20,5555,4K
8 may. 2026₹21,85-0,91%₹21,60₹22,73₹21,6055,8K
7 may. 2026₹22,05+0,59%₹22,41₹22,85₹21,83114,8K
6 may. 2026₹21,92+6,10%₹20,98₹23,40₹20,71108,9K
5 may. 2026₹20,66-1,05%₹21,27₹21,27₹20,4322,6K
4 may. 2026₹20,88+0,53%₹20,40₹21,49₹20,4030,9K
30 abr. 2026₹20,77-2,44%₹20,97₹21,48₹20,4520,7K
29 abr. 2026₹21,29+1,57%₹20,96₹21,64₹20,9654,3K
28 abr. 2026₹20,96+0,29%₹20,90₹21,59₹20,6240,1K
27 abr. 2026₹20,90+2,25%₹20,44₹21,43₹20,2446,5K
24 abr. 2026₹20,44-1,97%₹20,85₹21,08₹20,2841,0K
23 abr. 2026₹20,85-1,28%₹21,12₹21,38₹20,7330,1K
22 abr. 2026₹21,12+1,15%₹21,40₹21,40₹20,5329,2K
21 abr. 2026₹20,88-0,52%₹21,40₹21,40₹20,5229,9K
20 abr. 2026₹20,99-3,09%₹21,90₹21,90₹20,9047,7K
17 abr. 2026₹21,66+0,23%₹21,79₹21,90₹21,2389,0K
16 abr. 2026₹21,61+1,69%₹21,25₹22,04₹21,1670,6K
15 abr. 2026₹21,25+6,20%₹20,41₹21,99₹20,01110,3K
13 abr. 2026₹20,01-2,49%₹20,50₹20,50₹19,6028,4K
10 abr. 2026₹20,52+0,79%₹20,50₹20,68₹20,1637,6K
9 abr. 2026₹20,36+0,05%₹20,35₹20,64₹20,1157,7K
8 abr. 2026₹20,35+1,95%₹20,50₹20,89₹20,2184,6K
7 abr. 2026₹19,96+3,90%₹19,59₹20,50₹18,75129,2K
6 abr. 2026₹19,21+3,50%₹18,50₹19,40₹18,0744,0K
2 abr. 2026₹18,56+0,92%₹18,09₹18,68₹17,9038,8K
1 abr. 2026₹18,39+8,56%₹16,93₹18,89₹16,9385,2K
30 mar. 2026₹16,94-5,73%₹17,50₹17,69₹16,66166,0K
27 mar. 2026₹17,97-6,16%₹19,15₹19,15₹17,50160,1K
25 mar. 2026₹19,15+0,95%₹18,97₹19,50₹18,9748,7K
24 mar. 2026₹18,97+3,32%₹18,50₹19,21₹18,5057,2K
23 mar. 2026₹18,36-2,50%₹18,63₹18,87₹18,3052,8K
20 mar. 2026₹18,83-2,79%₹19,37₹19,59₹18,3778,3K
19 mar. 2026₹19,37-3,34%₹19,90₹20,00₹19,1077,3K
18 mar. 2026₹20,04+14,12%₹17,79₹21,07₹17,48491,8K
17 mar. 2026₹17,56+0,34%₹18,00₹18,00₹17,4038,2K
16 mar. 2026₹17,50-2,18%₹17,96₹17,99₹17,31146,2K
13 mar. 2026₹17,89-2,45%₹18,01₹18,34₹17,76148,8K
12 mar. 2026₹18,34-0,81%₹18,98₹18,98₹18,00154,4K
11 mar. 2026₹18,49+1,20%₹18,54₹18,99₹18,20183,6K
10 mar. 2026₹18,27+2,64%₹17,90₹18,70₹17,90151,7K
9 mar. 2026₹17,80-3,26%₹18,45₹18,45₹17,21147,5K
6 mar. 2026₹18,40-0,11%₹18,42₹18,83₹18,1137,8K
5 mar. 2026₹18,42+0,27%₹18,30₹19,14₹18,1146,1K
4 mar. 2026₹18,37-2,49%₹18,78₹18,78₹18,1249,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹20,35+0,54%₹20,30₹20,90₹19,72147,1K
18 may. 2026₹20,24-0,05%₹20,35₹20,89₹19,51121,3K
11 may. 2026₹20,25-7,32%₹21,00₹22,00₹20,01231,9K
4 may. 2026₹21,85+5,20%₹20,40₹23,40₹20,40332,9K
27 abr. 2026₹20,77+1,61%₹20,44₹21,64₹20,24161,4K
20 abr. 2026₹20,44-5,63%₹21,90₹21,90₹20,28177,8K
13 abr. 2026₹21,66+5,56%₹20,50₹22,04₹19,60298,3K
6 abr. 2026₹20,52+10,56%₹18,50₹20,89₹18,07353,2K
30 mar. 2026₹18,56+3,28%₹17,50₹18,89₹16,66289,9K
23 mar. 2026₹17,97-4,57%₹18,63₹19,50₹17,50318,8K
16 mar. 2026₹18,83+5,25%₹17,96₹21,07₹17,31831,9K
9 mar. 2026₹17,89-2,77%₹18,45₹18,99₹17,21785,9K
2 mar. 2026₹18,40-5,45%₹18,55₹19,29₹18,11304,5K
23 feb. 2026₹19,46-4,84%₹20,87₹20,87₹19,05249,1K
16 feb. 2026₹20,45-2,20%₹21,29₹21,29₹20,02129,6K
9 feb. 2026₹20,91+2,60%₹20,40₹21,90₹20,00218,3K
2 feb. 2026₹20,38-7,36%₹22,01₹22,76₹19,31474,9K
26 ene. 2026₹22,00+10,78%₹20,30₹23,18₹19,30737,2K
19 ene. 2026₹19,86-6,89%₹21,20₹21,31₹19,20382,6K
12 ene. 2026₹21,33+3,85%₹20,12₹21,90₹20,12178,5K
5 ene. 2026₹20,54-7,14%₹22,20₹22,68₹20,07775,9K
29 dic. 2025₹22,12+0,14%₹22,09₹23,06₹21,49374,0K
22 dic. 2025₹22,09-2,39%₹22,63₹23,08₹22,00279,6K
15 dic. 2025₹22,63-2,46%₹23,19₹23,61₹22,18225,5K
8 dic. 2025₹23,20-0,90%₹23,50₹23,99₹21,86534,0K
1 dic. 2025₹23,41-4,18%₹24,88₹24,88₹23,31506,3K
24 nov. 2025₹24,43+0,53%₹23,82₹26,50₹23,82748,2K
17 nov. 2025₹24,30-3,99%₹25,99₹26,46₹24,04822,1K
10 nov. 2025₹25,31+5,02%₹24,46₹25,90₹23,161,0M
3 nov. 2025₹24,10-0,29%₹24,42₹26,49₹23,751,0M
27 oct. 2025₹24,17+2,20%₹23,78₹24,42₹22,10540,8K
20 oct. 2025₹23,65+2,92%₹23,19₹24,35₹22,90290,5K
13 oct. 2025₹22,98-2,63%₹23,31₹24,00₹22,42597,4K
6 oct. 2025₹23,60+7,96%₹21,99₹25,40₹21,762,3M
29 sept. 2025₹21,86+6,27%₹20,58₹24,68₹19,904,9M
22 sept. 2025₹20,57-8,90%₹22,70₹23,69₹20,37946,0K
15 sept. 2025₹22,58+9,72%₹20,98₹23,90₹20,511,8M
8 sept. 2025₹20,58+0,05%₹20,68₹20,98₹20,00276,2K
1 sept. 2025₹20,57+7,81%₹19,70₹20,76₹19,30431,2K
25 ago. 2025₹19,08-9,19%₹20,77₹21,00₹18,66404,8K
18 ago. 2025₹21,01+10,00%₹19,85₹22,24₹18,91806,1K
11 ago. 2025₹19,10+0,63%₹19,39₹19,98₹17,401,0M
4 ago. 2025₹18,98-7,64%₹20,60₹21,11₹18,461,8M
28 jul. 2025₹20,55-0,68%₹21,15₹21,46₹20,30537,4K
21 jul. 2025₹20,69-8,25%₹24,00₹24,80₹20,502,7M
14 jul. 2025₹22,55+8,05%₹20,95₹23,26₹20,321,5M
7 jul. 2025₹20,87+1,85%₹20,49₹21,50₹20,20669,2K
30 jun. 2025₹20,49-2,89%₹21,10₹21,49₹20,04469,0K
23 jun. 2025₹21,10-1,81%₹21,96₹21,96₹20,11568,7K
16 jun. 2025₹21,49-5,21%₹22,52₹23,25₹21,10341,7K
9 jun. 2025₹22,67-1,05%₹23,29₹24,10₹22,31822,2K
2 jun. 2025₹22,91-0,35%₹23,39₹23,57₹22,60310,6K
26 may. 2025₹22,99-2,95%₹23,69₹24,34₹22,66556,9K
19 may. 2025₹23,69-2,07%₹25,00₹25,38₹23,10463,6K
12 may. 2025₹24,19+14,05%₹22,26₹25,60₹21,45803,9K
5 may. 2025₹21,21-16,82%₹25,69₹26,50₹20,96409,5K
28 abr. 2025₹25,50-5,10%₹26,80₹26,98₹25,50203,2K
21 abr. 2025₹26,87-2,26%₹27,90₹28,48₹26,50491,4K
14 abr. 2025₹27,49+1,89%₹28,25₹28,44₹25,91576,4K
7 abr. 2025₹26,98-5,30%₹26,97₹28,86₹25,36467,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹20,35-2,02%₹20,40₹23,40₹19,51833,2K
1 abr. 2026₹20,77+22,61%₹16,93₹22,04₹16,931,1M
1 mar. 2026₹16,94-12,95%₹18,55₹21,07₹16,662,4M
1 feb. 2026₹19,46-10,73%₹23,18₹23,18₹19,051,2M
1 ene. 2026₹21,80-3,63%₹23,06₹23,06₹19,202,1M
1 dic. 2025₹22,62-7,41%₹24,88₹24,88₹21,491,8M
1 nov. 2025₹24,43+1,08%₹24,42₹26,50₹23,163,6M
1 oct. 2025₹24,17+5,73%₹22,90₹25,40₹19,904,5M
1 sept. 2025₹22,86+19,81%₹19,70₹24,68₹19,307,5M
1 ago. 2025₹19,08-7,38%₹20,71₹22,24₹17,404,1M
1 jul. 2025₹20,60+0,34%₹20,53₹24,80₹20,205,7M
1 jun. 2025₹20,53-10,70%₹23,39₹24,10₹20,042,2M
1 may. 2025₹22,99-10,82%₹26,49₹26,85₹20,962,3M
1 abr. 2025₹25,78-11,01%₹29,34₹33,80₹25,362,7M
1 mar. 2025₹28,97-20,50%₹36,95₹38,78₹28,771,6M
1 feb. 2025₹36,44-15,65%₹43,75₹45,74₹36,002,5M
1 ene. 2025₹43,20-5,14%₹45,56₹53,43₹38,612,4M
1 dic. 2024₹45,54+1,47%₹44,87₹51,99₹44,201,2M
1 nov. 2024₹44,88-2,03%₹46,65₹48,10₹41,00790,3K
1 oct. 2024₹45,81-2,59%₹48,15₹49,50₹42,311,3M
1 sept. 2024₹47,03-6,37%₹49,26₹51,75₹46,001,6M
1 ago. 2024₹50,23-2,66%₹51,30₹53,64₹46,35905,7K
1 jul. 2024₹51,60+15,02%₹45,70₹63,09₹45,701,0M
1 jun. 2024₹44,86-17,54%₹55,45₹55,45₹44,85837,2K
1 may. 2024₹54,40-0,18%₹55,05₹69,00₹47,95936,9K
1 abr. 2024₹54,50-2,33%₹56,00₹71,00₹54,50709,3K
1 mar. 2024₹55,80-21,68%₹74,80₹79,80₹53,553,1M
1 feb. 2024₹71,25-23,88%₹94,90₹97,00₹65,357,6M
1 ene. 2024₹93,60+87,76%₹51,00₹98,50₹50,4026,1M
1 dic. 2023₹49,85+16,74%₹43,25₹58,40₹41,0510,5M
1 nov. 2023₹42,70+7,15%₹40,35₹44,00₹39,502,4M
1 oct. 2023₹39,85-4,32%₹41,80₹49,10₹37,456,8M
1 sept. 2023₹41,65+23,59%₹34,35₹44,80₹33,508,3M
1 ago. 2023₹33,70+11,04%₹30,90₹35,45₹29,702,8M
1 jul. 2023₹30,35-2,25%₹31,50₹32,35₹29,70938,2K
1 jun. 2023₹31,05+3,16%₹30,75₹35,40₹30,052,2M
1 may. 2023₹30,10+0,84%₹30,40₹33,55₹29,001,0M
1 abr. 2023₹29,85+13,71%₹26,95₹31,35₹26,35532,5K
1 mar. 2023₹26,25-9,95%₹29,15₹31,95₹23,00670,6K
1 feb. 2023₹29,15-16,83%₹35,80₹36,70₹29,00815,8K
1 ene. 2023₹35,05-10,70%₹39,20₹41,40₹34,201,5M
1 dic. 2022₹39,25+1,68%₹38,25₹47,35₹31,056,9M
1 nov. 2022₹38,60+13,20%₹34,20₹44,60₹32,858,2M
1 oct. 2022₹34,10-0,73%₹34,30₹37,50₹33,60624,1K
1 sept. 2022₹34,35+0,73%₹34,55₹41,10₹33,103,6M
1 ago. 2022₹34,10-1,87%₹35,20₹36,75₹31,751,1M
1 jul. 2022₹34,75+8,59%₹34,40₹40,00₹29,705,3M
1 jun. 2022₹32,00+6,49%₹29,60₹32,00₹23,701,0M
1 may. 2022₹30,05-9,08%₹32,20₹34,35₹28,00692,1K
1 abr. 2022₹33,05+15,16%₹29,25₹37,00₹28,501,0M
1 mar. 2022₹28,70-12,77%₹33,50₹35,00₹28,35798,9K
1 feb. 2022₹32,90-24,37%₹44,85₹59,45₹31,1015,1M
1 ene. 2022₹43,50+45,24%₹29,50₹44,30₹29,509,6M
1 dic. 2021₹29,95+12,17%₹26,80₹33,00₹26,652,1M
1 nov. 2021₹26,70-4,47%₹28,95₹29,90₹26,50498,9K
1 oct. 2021₹27,95-1,58%₹28,80₹32,00₹27,851,2M
1 sept. 2021₹28,40-7,79%₹30,75₹31,70₹27,20994,7K
1 ago. 2021₹30,80-11,37%₹35,50₹38,25₹29,551,4M
1 jul. 2021₹34,75+5,46%₹33,55₹41,55₹32,105,0M
1 jun. 2021₹32,95+7,68%₹30,65₹36,10₹29,104,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹20,35-10,04%--10,04%₹23,06₹23,40₹16,667,6M
2025₹22,62-50,33%--50,33%₹45,56₹53,43₹17,4040,9M
2024₹45,54-8,65%--8,65%₹51,00₹98,50₹41,0046,2M
2023₹49,85+27,01%-+27,01%₹39,20₹58,40₹23,0038,4M
2022₹39,25+31,05%-+31,05%₹29,50₹59,45₹23,7054,0M
2021₹29,95-19,71%--19,71%₹36,75₹41,55₹25,7525,7M
2020₹37,30-34,96%--34,96%₹59,10₹79,85₹27,2020,5M
2019₹57,35-53,03%₹0,50-52,61%₹120,40₹144,95₹57,2010,3M
2018₹122,10-34,67%₹0,50-34,41%₹191,00₹209,70₹82,008,3M
2017₹186,900,00%₹0,50+0,24%₹205,00₹218,90₹170,0058,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Bharat Road Network Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Bharat Road Network Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Bharat Road Network
Bharat Road Network BRNL
1,75B Small-cap -3,69 % -6,27 % 3,87 % -19,40 % -12,71 % -11,48 % -32,84 % -33,61 % -89,24 % -89,24 % -89,24 %
Arss Infrastructure
Arss Infrastructure ARSSINFRA
4,89B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -5,30 % 185,63 % 65,21 % 20,60 % -87,89 % -93,15 %
J
Jyothi Infraventures JYOTHI
5,24B Small-cap -0,08 % -9,70 % -10,22 % 38,75 % 38,75 % 429,60 % 2.295,26 % 2.295,26 % 2.295,26 % 2.295,26 % 2.295,26 %
C
Cube Highways Trust CUBEINVIT
199,06B Mid-cap 0,00 % 1,28 % 7,14 % 9,89 % 7,91 % 25,00 % 50,00 % 50,00 % 50,00 % 50,00 % 50,00 %
Bf Utilities
Bf Utilities BFUTILITIE
21,47B Small-cap 5,48 % 7,18 % 22,36 % -1,45 % -12,20 % -23,99 % 53,57 % 79,42 % 8,21 % -23,40 % -58,30 %
IRB Infrastructure
IRB Infrastructure IRB
267,53B Large-cap -0,46 % -0,65 % 7,96 % 0,75 % 2,28 % -17,47 % 47,15 % 238,02 % 97,94 % 171,98 % 118,60 %

Calcule sus Rendimientos de Inversión en Bharat Road Network

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Bharat Road Network stock price in Sep 2017 was ₹189,05, A ₹1.000,00 lump sum investment in Bharat Road Network made 8 years ago would be worth approximately ₹110,29 today, representing a negative return of -88,97 %. This translates to an annualized return (CAGR) of -22,37 %. During this period, Bharat Road Network paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 8 Años 8 Meses (Sep 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹110,29
Rendimiento Anual (TCAC) -22,37 %
Dividendos Totales ₹7,93
Acciones Posedas 5,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bharat Road Network ha entregado un rendimiento total de -11,5%.

  • Máximo de 52 semanas alcanzó 26,50 INR el N/A.
  • Mínimo de 52 semanas tocó 16,66 INR el N/A.
  • Precio Actual cotizando a 19,35 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Road Network (brnl) habría crecido a aproximadamente 6 639,00 INR al June 4, 2026, representando un rendimiento total de -33,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,9% durante el período de 5 años.

Bharat Road Network (brnl) ha entregado un rendimiento anualizado de -20,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Bharat Road Network habría crecido a 1 076,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Bharat Road Network (brnl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -11,5%.

Bharat Road Network (brnl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-11,5%), 3 years (-32,8%), 5 years (-33,6%), 10 years (-89,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.