BSL (BSL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de BSL
Datos de Precios Históricos de BSL
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹174,24 | +5,00% | ₹174,24 | ₹174,24 | ₹174,24 | 4,2K |
| 21 ago. 2025 | ₹165,95 | +4,47% | ₹165,95 | ₹165,95 | ₹165,95 | 3,4K |
| 20 ago. 2025 | ₹158,85 | +5,00% | ₹158,85 | ₹158,85 | ₹158,00 | 13,9K |
| 19 ago. 2025 | ₹151,29 | +5,00% | ₹143,99 | ₹151,29 | ₹143,99 | 58,3K |
| 18 ago. 2025 | ₹144,09 | +1,47% | ₹140,10 | ₹148,00 | ₹135,00 | 4,3K |
| 14 ago. 2025 | ₹142,00 | -0,73% | ₹142,00 | ₹142,50 | ₹142,00 | 277 |
| 13 ago. 2025 | ₹143,05 | +0,67% | ₹143,05 | ₹143,05 | ₹142,00 | 644 |
| 12 ago. 2025 | ₹142,10 | 0,00% | ₹142,10 | ₹144,00 | ₹142,10 | 857 |
| 11 ago. 2025 | ₹142,10 | -2,00% | ₹142,10 | ₹145,00 | ₹142,10 | 479 |
| 8 ago. 2025 | ₹145,00 | +0,65% | ₹145,00 | ₹145,00 | ₹144,10 | 747 |
| 7 ago. 2025 | ₹144,06 | -2,00% | ₹144,06 | ₹144,06 | ₹144,06 | 1,2K |
| 6 ago. 2025 | ₹147,00 | -0,34% | ₹147,00 | ₹147,00 | ₹146,10 | 984 |
| 5 ago. 2025 | ₹147,50 | -1,90% | ₹147,50 | ₹150,36 | ₹147,50 | 9,8K |
| 4 ago. 2025 | ₹150,36 | -1,08% | ₹150,36 | ₹152,00 | ₹150,00 | 1,8K |
| 1 ago. 2025 | ₹152,00 | -1,94% | ₹152,00 | ₹155,00 | ₹152,00 | 1,4K |
| 31 jul. 2025 | ₹155,00 | 0,00% | ₹155,00 | ₹155,00 | ₹154,90 | 2,6K |
| 30 jul. 2025 | ₹155,00 | +0,41% | ₹155,00 | ₹155,00 | ₹153,60 | 1,7K |
| 29 jul. 2025 | ₹154,37 | +1,49% | ₹154,37 | ₹155,14 | ₹152,30 | 663 |
| 28 jul. 2025 | ₹152,10 | 0,00% | ₹152,10 | ₹152,10 | ₹151,00 | 1,0K |
| 25 jul. 2025 | ₹152,10 | -1,23% | ₹152,10 | ₹154,00 | ₹152,00 | 2,2K |
| 24 jul. 2025 | ₹154,00 | -1,03% | ₹154,00 | ₹155,60 | ₹153,80 | 20,4K |
| 23 jul. 2025 | ₹155,60 | -0,89% | ₹155,60 | ₹156,01 | ₹155,00 | 4,5K |
| 22 jul. 2025 | ₹157,00 | -1,88% | ₹157,00 | ₹159,20 | ₹157,00 | 319 |
| 21 jul. 2025 | ₹160,00 | -1,23% | ₹160,00 | ₹161,19 | ₹160,00 | 1,6K |
| 18 jul. 2025 | ₹162,00 | +1,10% | ₹162,00 | ₹162,00 | ₹160,51 | 1,7K |
| 17 jul. 2025 | ₹160,24 | +2,00% | ₹160,24 | ₹160,24 | ₹157,50 | 2,0K |
| 16 jul. 2025 | ₹157,10 | -1,29% | ₹157,10 | ₹157,10 | ₹155,97 | 6,6K |
| 15 jul. 2025 | ₹159,16 | -2,00% | ₹159,16 | ₹162,10 | ₹159,16 | 9,7K |
| 14 jul. 2025 | ₹162,41 | -2,00% | ₹162,41 | ₹162,41 | ₹162,41 | 771 |
| 11 jul. 2025 | ₹165,73 | -2,00% | ₹165,73 | ₹165,73 | ₹165,73 | 75 |
| 10 jul. 2025 | ₹169,12 | -2,00% | ₹169,12 | ₹169,12 | ₹169,12 | 615 |
| 9 jul. 2025 | ₹172,58 | -2,00% | ₹172,58 | ₹174,55 | ₹172,58 | 1,3K |
| 8 jul. 2025 | ₹176,11 | -3,97% | ₹192,57 | ₹192,57 | ₹174,55 | 55,9K |
| 7 jul. 2025 | ₹183,40 | +5,00% | ₹183,40 | ₹183,40 | ₹183,40 | 26,2K |
| 4 jul. 2025 | ₹174,67 | +5,00% | ₹174,67 | ₹174,67 | ₹174,67 | 8,4K |
| 3 jul. 2025 | ₹166,36 | +5,00% | ₹165,84 | ₹166,36 | ₹165,69 | 14,7K |
| 2 jul. 2025 | ₹158,44 | +5,00% | ₹158,43 | ₹158,44 | ₹156,00 | 19,7K |
| 1 jul. 2025 | ₹150,90 | +5,00% | ₹149,75 | ₹150,90 | ₹149,70 | 26,4K |
| 30 jun. 2025 | ₹143,72 | +5,00% | ₹143,62 | ₹143,72 | ₹139,62 | 16,6K |
| 27 jun. 2025 | ₹136,88 | +2,00% | ₹136,88 | ₹136,88 | ₹136,00 | 1,9K |
| 26 jun. 2025 | ₹134,20 | +2,00% | ₹134,20 | ₹134,20 | ₹131,63 | 6,5K |
| 25 jun. 2025 | ₹131,57 | +0,40% | ₹131,57 | ₹131,57 | ₹131,00 | 8,7K |
| 24 jun. 2025 | ₹131,05 | +0,36% | ₹131,05 | ₹133,00 | ₹131,05 | 5,6K |
| 23 jun. 2025 | ₹130,58 | +0,49% | ₹130,58 | ₹130,58 | ₹129,93 | 2,5K |
| 20 jun. 2025 | ₹129,94 | +1,99% | ₹129,94 | ₹129,94 | ₹127,30 | 5,8K |
| 19 jun. 2025 | ₹127,40 | -2,00% | ₹127,40 | ₹129,95 | ₹127,40 | 4,9K |
| 18 jun. 2025 | ₹130,00 | -0,07% | ₹130,00 | ₹130,00 | ₹130,00 | 451 |
| 17 jun. 2025 | ₹130,09 | -2,00% | ₹130,09 | ₹132,75 | ₹130,09 | 3,6K |
| 16 jun. 2025 | ₹132,75 | +1,14% | ₹132,75 | ₹132,99 | ₹132,00 | 6,5K |
| 13 jun. 2025 | ₹131,26 | +2,00% | ₹131,26 | ₹131,26 | ₹128,69 | 9,0K |
| 12 jun. 2025 | ₹128,69 | -2,00% | ₹128,69 | ₹132,00 | ₹128,69 | 35,6K |
| 11 jun. 2025 | ₹131,32 | -2,00% | ₹131,32 | ₹134,00 | ₹131,32 | 7,1K |
| 10 jun. 2025 | ₹134,00 | -0,97% | ₹134,00 | ₹135,31 | ₹134,00 | 5,6K |
| 9 jun. 2025 | ₹135,31 | -2,01% | ₹135,31 | ₹137,95 | ₹135,31 | 5,6K |
| 6 jun. 2025 | ₹138,08 | -2,00% | ₹138,08 | ₹139,20 | ₹138,08 | 5,4K |
| 5 jun. 2025 | ₹140,90 | -0,11% | ₹140,90 | ₹141,00 | ₹140,90 | 1,6K |
| 4 jun. 2025 | ₹141,05 | -1,76% | ₹141,05 | ₹141,10 | ₹141,05 | 4,0K |
| 3 jun. 2025 | ₹143,57 | -2,00% | ₹143,57 | ₹145,00 | ₹143,57 | 4,1K |
| 2 jun. 2025 | ₹146,50 | -1,27% | ₹146,50 | ₹147,64 | ₹146,00 | 3,3K |
| 30 may. 2025 | ₹148,38 | -2,00% | ₹148,38 | ₹148,38 | ₹148,38 | 4,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹174,24 | +22,70% | ₹140,10 | ₹174,24 | ₹135,00 | 84,1K |
| 11 ago. 2025 | ₹142,00 | -2,07% | ₹142,10 | ₹145,00 | ₹142,00 | 2,3K |
| 4 ago. 2025 | ₹145,00 | -4,61% | ₹150,36 | ₹152,00 | ₹144,06 | 14,6K |
| 28 jul. 2025 | ₹152,00 | -0,07% | ₹152,10 | ₹155,14 | ₹151,00 | 7,4K |
| 21 jul. 2025 | ₹152,10 | -6,11% | ₹160,00 | ₹161,19 | ₹152,00 | 29,0K |
| 14 jul. 2025 | ₹162,00 | -2,25% | ₹162,41 | ₹162,41 | ₹155,97 | 20,7K |
| 7 jul. 2025 | ₹165,73 | -5,12% | ₹183,40 | ₹192,57 | ₹165,73 | 84,1K |
| 30 jun. 2025 | ₹174,67 | +27,61% | ₹143,62 | ₹174,67 | ₹139,62 | 85,7K |
| 23 jun. 2025 | ₹136,88 | +5,34% | ₹130,58 | ₹136,88 | ₹129,93 | 25,3K |
| 16 jun. 2025 | ₹129,94 | -1,01% | ₹132,75 | ₹132,99 | ₹127,30 | 21,2K |
| 9 jun. 2025 | ₹131,26 | -4,94% | ₹135,31 | ₹137,95 | ₹128,69 | 62,9K |
| 2 jun. 2025 | ₹138,08 | -6,94% | ₹146,50 | ₹147,64 | ₹138,08 | 18,4K |
| 26 may. 2025 | ₹148,38 | -9,62% | ₹160,89 | ₹160,89 | ₹148,38 | 16,4K |
| 19 may. 2025 | ₹164,18 | +2,99% | ₹165,00 | ₹171,00 | ₹163,55 | 36,3K |
| 12 may. 2025 | ₹159,41 | +12,21% | ₹143,07 | ₹162,90 | ₹142,06 | 41,2K |
| 5 may. 2025 | ₹142,06 | -6,57% | ₹150,00 | ₹152,86 | ₹140,55 | 18,9K |
| 28 abr. 2025 | ₹152,05 | -2,68% | ₹154,00 | ₹162,54 | ₹147,30 | 22,1K |
| 21 abr. 2025 | ₹156,23 | -7,84% | ₹169,52 | ₹175,50 | ₹155,00 | 41,7K |
| 14 abr. 2025 | ₹169,52 | +1,83% | ₹173,95 | ₹175,79 | ₹165,00 | 16,5K |
| 7 abr. 2025 | ₹166,48 | -2,49% | ₹174,90 | ₹174,90 | ₹161,00 | 12,3K |
| 31 mar. 2025 | ₹170,73 | +4,10% | ₹164,01 | ₹175,00 | ₹164,01 | 11,0K |
| 24 mar. 2025 | ₹164,01 | -9,12% | ₹181,20 | ₹188,00 | ₹163,00 | 32,0K |
| 17 mar. 2025 | ₹180,46 | +7,31% | ₹168,20 | ₹184,00 | ₹160,20 | 41,0K |
| 10 mar. 2025 | ₹168,17 | -4,41% | ₹170,00 | ₹179,95 | ₹165,00 | 65,1K |
| 3 mar. 2025 | ₹175,92 | +0,96% | ₹167,20 | ₹180,00 | ₹160,00 | 36,2K |
| 24 feb. 2025 | ₹174,24 | -0,70% | ₹177,00 | ₹177,00 | ₹163,07 | 28,3K |
| 17 feb. 2025 | ₹175,46 | +0,72% | ₹174,90 | ₹182,15 | ₹143,65 | 373,9K |
| 10 feb. 2025 | ₹174,21 | -14,93% | ₹205,75 | ₹205,75 | ₹169,95 | 110,2K |
| 3 feb. 2025 | ₹204,78 | +1,86% | ₹204,90 | ₹212,00 | ₹197,42 | 52,9K |
| 27 ene. 2025 | ₹201,05 | -8,47% | ₹219,65 | ₹225,90 | ₹183,00 | 239,6K |
| 20 ene. 2025 | ₹219,65 | -9,27% | ₹242,30 | ₹258,80 | ₹218,00 | 124,4K |
| 13 ene. 2025 | ₹242,10 | -0,21% | ₹246,50 | ₹248,50 | ₹235,25 | 96,9K |
| 6 ene. 2025 | ₹242,60 | -11,85% | ₹276,30 | ₹276,45 | ₹239,00 | 198,4K |
| 30 dic. 2024 | ₹275,20 | -2,64% | ₹281,11 | ₹287,89 | ₹265,00 | 268,8K |
| 23 dic. 2024 | ₹282,66 | +1,44% | ₹285,50 | ₹331,85 | ₹280,54 | 3,0M |
| 16 dic. 2024 | ₹278,65 | -0,67% | ₹282,00 | ₹295,00 | ₹270,25 | 341,5K |
| 9 dic. 2024 | ₹280,54 | +6,76% | ₹264,00 | ₹303,80 | ₹254,05 | 933,4K |
| 2 dic. 2024 | ₹262,77 | +10,06% | ₹236,10 | ₹289,80 | ₹236,00 | 1,2M |
| 25 nov. 2024 | ₹238,76 | +8,96% | ₹224,80 | ₹249,00 | ₹218,37 | 125,2K |
| 18 nov. 2024 | ₹219,12 | -5,93% | ₹232,94 | ₹232,94 | ₹216,07 | 129,5K |
| 11 nov. 2024 | ₹232,94 | -1,34% | ₹236,10 | ₹262,00 | ₹228,32 | 284,2K |
| 4 nov. 2024 | ₹236,10 | -10,20% | ₹264,00 | ₹279,70 | ₹233,53 | 582,3K |
| 28 oct. 2024 | ₹262,93 | +25,16% | ₹210,00 | ₹267,00 | ₹207,11 | 630,8K |
| 21 oct. 2024 | ₹210,08 | -5,10% | ₹226,60 | ₹229,00 | ₹199,10 | 62,0K |
| 14 oct. 2024 | ₹221,37 | -2,38% | ₹228,49 | ₹232,32 | ₹215,51 | 100,0K |
| 7 oct. 2024 | ₹226,77 | +5,91% | ₹214,12 | ₹235,79 | ₹200,40 | 190,7K |
| 30 sept. 2024 | ₹214,12 | -1,67% | ₹220,00 | ₹226,00 | ₹212,80 | 49,2K |
| 23 sept. 2024 | ₹217,75 | +0,77% | ₹219,00 | ₹230,69 | ₹215,60 | 101,1K |
| 16 sept. 2024 | ₹216,08 | -0,89% | ₹222,00 | ₹235,55 | ₹212,25 | 147,9K |
| 9 sept. 2024 | ₹218,03 | +0,40% | ₹217,16 | ₹224,95 | ₹210,81 | 62,6K |
| 2 sept. 2024 | ₹217,16 | -1,37% | ₹221,00 | ₹225,61 | ₹214,05 | 87,1K |
| 26 ago. 2024 | ₹220,18 | -0,92% | ₹228,99 | ₹242,00 | ₹216,95 | 258,0K |
| 19 ago. 2024 | ₹222,22 | +3,96% | ₹216,94 | ₹228,99 | ₹210,80 | 127,1K |
| 12 ago. 2024 | ₹213,75 | +0,35% | ₹214,90 | ₹219,99 | ₹205,01 | 103,7K |
| 5 ago. 2024 | ₹213,01 | -8,00% | ₹231,52 | ₹257,77 | ₹210,50 | 1,2M |
| 29 jul. 2024 | ₹231,53 | +11,65% | ₹210,50 | ₹248,45 | ₹207,00 | 583,7K |
| 22 jul. 2024 | ₹207,37 | +3,81% | ₹199,76 | ₹214,00 | ₹188,20 | 147,1K |
| 15 jul. 2024 | ₹199,76 | -2,54% | ₹209,11 | ₹218,50 | ₹198,00 | 197,3K |
| 8 jul. 2024 | ₹204,96 | +2,57% | ₹201,05 | ₹210,85 | ₹195,05 | 269,3K |
| 1 jul. 2024 | ₹199,83 | -1,91% | ₹199,90 | ₹216,29 | ₹195,00 | 246,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹174,24 | +12,41% | ₹152,00 | ₹174,24 | ₹135,00 | 102,4K |
| 1 jul. 2025 | ₹155,00 | +7,85% | ₹149,75 | ₹192,57 | ₹149,70 | 208,8K |
| 1 jun. 2025 | ₹143,72 | -3,14% | ₹146,50 | ₹147,64 | ₹127,30 | 144,4K |
| 1 may. 2025 | ₹148,38 | -2,45% | ₹152,00 | ₹171,00 | ₹140,55 | 119,8K |
| 1 abr. 2025 | ₹152,10 | -7,26% | ₹164,01 | ₹175,79 | ₹150,00 | 96,7K |
| 1 mar. 2025 | ₹164,01 | -5,87% | ₹167,20 | ₹188,00 | ₹160,00 | 174,3K |
| 1 feb. 2025 | ₹174,24 | -13,68% | ₹200,75 | ₹212,00 | ₹143,65 | 576,3K |
| 1 ene. 2025 | ₹201,85 | -26,22% | ₹270,45 | ₹284,90 | ₹183,00 | 758,2K |
| 1 dic. 2024 | ₹273,59 | +14,59% | ₹236,10 | ₹331,85 | ₹236,00 | 5,6M |
| 1 nov. 2024 | ₹238,76 | -1,08% | ₹241,37 | ₹279,70 | ₹216,07 | 1,3M |
| 1 oct. 2024 | ₹241,37 | +11,97% | ₹219,46 | ₹253,80 | ₹199,10 | 880,1K |
| 1 sept. 2024 | ₹215,56 | -2,10% | ₹221,00 | ₹235,55 | ₹210,81 | 412,0K |
| 1 ago. 2024 | ₹220,18 | -6,60% | ₹240,99 | ₹257,77 | ₹205,01 | 2,0M |
| 1 jul. 2024 | ₹235,73 | +15,71% | ₹199,90 | ₹239,80 | ₹188,20 | 1,2M |
| 1 jun. 2024 | ₹203,73 | +16,72% | ₹182,90 | ₹209,45 | ₹160,20 | 640,6K |
| 1 may. 2024 | ₹174,55 | -6,93% | ₹189,95 | ₹203,00 | ₹164,90 | 313,7K |
| 1 abr. 2024 | ₹187,55 | +16,64% | ₹162,00 | ₹193,95 | ₹161,80 | 428,2K |
| 1 mar. 2024 | ₹160,80 | -11,87% | ₹183,05 | ₹197,65 | ₹159,00 | 243,2K |
| 1 feb. 2024 | ₹182,45 | -13,59% | ₹216,80 | ₹220,00 | ₹180,35 | 326,8K |
| 1 ene. 2024 | ₹211,15 | +0,31% | ₹217,00 | ₹217,85 | ₹197,80 | 245,6K |
| 1 dic. 2023 | ₹210,50 | +13,63% | ₹187,00 | ₹238,90 | ₹182,10 | 1,4M |
| 1 nov. 2023 | ₹185,25 | +4,43% | ₹190,00 | ₹195,00 | ₹171,10 | 174,4K |
| 1 oct. 2023 | ₹177,40 | +2,90% | ₹179,90 | ₹210,00 | ₹168,25 | 289,0K |
| 1 sept. 2023 | ₹172,40 | -2,18% | ₹176,00 | ₹176,25 | ₹164,00 | 77,2K |
| 1 ago. 2023 | ₹176,25 | +2,47% | ₹177,80 | ₹179,50 | ₹155,95 | 111,9K |
| 1 jul. 2023 | ₹172,00 | -6,98% | ₹181,35 | ₹182,95 | ₹163,00 | 86,6K |
| 1 jun. 2023 | ₹184,90 | -2,20% | ₹193,00 | ₹219,00 | ₹181,50 | 357,2K |
| 1 may. 2023 | ₹189,05 | +5,12% | ₹182,00 | ₹212,30 | ₹177,15 | 420,5K |
| 1 abr. 2023 | ₹179,85 | +17,70% | ₹157,95 | ₹194,80 | ₹156,70 | 142,1K |
| 1 mar. 2023 | ₹152,80 | -5,09% | ₹167,00 | ₹182,60 | ₹145,60 | 159,8K |
| 1 feb. 2023 | ₹161,00 | -4,85% | ₹171,90 | ₹184,50 | ₹155,30 | 81,8K |
| 1 ene. 2023 | ₹169,20 | -12,85% | ₹194,15 | ₹200,85 | ₹163,55 | 66,3K |
| 1 dic. 2022 | ₹194,15 | -6,55% | ₹215,40 | ₹216,60 | ₹168,00 | 318,4K |
| 1 nov. 2022 | ₹207,75 | +49,62% | ₹138,00 | ₹236,70 | ₹137,55 | 3,2M |
| 1 oct. 2022 | ₹138,85 | +16,10% | ₹121,95 | ₹169,65 | ₹120,10 | 1,5M |
| 1 sept. 2022 | ₹119,60 | +0,59% | ₹118,50 | ₹161,90 | ₹111,20 | 1,5M |
| 1 ago. 2022 | ₹118,90 | +7,55% | ₹113,95 | ₹127,40 | ₹109,30 | 434,4K |
| 1 jul. 2022 | ₹110,55 | +22,43% | ₹88,00 | ₹124,75 | ₹85,80 | 431,7K |
| 1 jun. 2022 | ₹90,30 | -16,19% | ₹110,00 | ₹110,00 | ₹85,00 | 199,0K |
| 1 may. 2022 | ₹107,75 | -16,12% | ₹132,00 | ₹140,65 | ₹98,40 | 324,4K |
| 1 abr. 2022 | ₹128,45 | +14,38% | ₹112,30 | ₹160,25 | ₹110,75 | 1,1M |
| 1 mar. 2022 | ₹112,30 | +16,92% | ₹93,50 | ₹123,35 | ₹92,60 | 384,7K |
| 1 feb. 2022 | ₹96,05 | -14,39% | ₹116,50 | ₹125,00 | ₹93,40 | 378,9K |
| 1 ene. 2022 | ₹112,20 | -1,92% | ₹117,80 | ₹129,05 | ₹103,00 | 588,9K |
| 1 dic. 2021 | ₹114,40 | +19,04% | ₹98,00 | ₹135,55 | ₹91,00 | 778,5K |
| 1 nov. 2021 | ₹96,10 | +24,24% | ₹79,80 | ₹108,75 | ₹77,20 | 798,2K |
| 1 oct. 2021 | ₹77,35 | +22,49% | ₹64,40 | ₹92,55 | ₹61,90 | 1,1M |
| 1 sept. 2021 | ₹63,15 | +6,85% | ₹61,10 | ₹71,40 | ₹56,30 | 958,2K |
| 1 ago. 2021 | ₹59,10 | -19,10% | ₹75,35 | ₹75,35 | ₹53,95 | 983,7K |
| 1 jul. 2021 | ₹73,05 | +32,10% | ₹55,40 | ₹73,05 | ₹54,10 | 1,1M |
| 1 jun. 2021 | ₹55,30 | +11,27% | ₹50,80 | ₹68,90 | ₹48,50 | 2,0M |
| 1 may. 2021 | ₹49,70 | +35,79% | ₹36,75 | ₹55,10 | ₹35,10 | 3,2M |
| 1 abr. 2021 | ₹36,60 | +11,59% | ₹33,80 | ₹40,15 | ₹31,00 | 491,9K |
| 1 mar. 2021 | ₹32,80 | +4,79% | ₹32,00 | ₹39,85 | ₹30,40 | 536,3K |
| 1 feb. 2021 | ₹31,30 | -2,19% | ₹31,50 | ₹35,95 | ₹29,50 | 190,9K |
| 1 ene. 2021 | ₹32,00 | -4,33% | ₹32,15 | ₹38,80 | ₹30,30 | 208,2K |
| 1 dic. 2020 | ₹33,45 | +10,76% | ₹30,50 | ₹34,85 | ₹29,10 | 211,9K |
| 1 nov. 2020 | ₹30,20 | -8,62% | ₹34,90 | ₹34,90 | ₹28,00 | 230,9K |
| 1 oct. 2020 | ₹33,05 | +31,15% | ₹24,55 | ₹42,20 | ₹24,20 | 2,0M |
| 1 sept. 2020 | ₹25,20 | -0,20% | ₹25,15 | ₹26,40 | ₹22,20 | 211,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹174,24 | -36,31% | ₹270,45 | ₹284,90 | ₹127,30 | 2,2M |
| 2024 | ₹273,59 | +29,97% | ₹217,00 | ₹331,85 | ₹159,00 | 13,6M |
| 2023 | ₹210,50 | +8,42% | ₹194,15 | ₹238,90 | ₹145,60 | 3,3M |
| 2022 | ₹194,15 | +69,71% | ₹117,80 | ₹236,70 | ₹85,00 | 10,3M |
| 2021 | ₹114,40 | +242,00% | ₹32,15 | ₹135,55 | ₹29,50 | 12,3M |
| 2020 | ₹33,45 | +19,68% | ₹28,90 | ₹42,20 | ₹17,05 | 4,3M |
| 2019 | ₹27,95 | -37,19% | ₹44,05 | ₹55,00 | ₹20,85 | 2,3M |
| 2018 | ₹44,50 | -62,61% | ₹120,95 | ₹131,40 | ₹39,05 | 5,7M |
| 2017 | ₹119,00 | +58,67% | ₹75,00 | ₹120,00 | ₹52,55 | 7,9M |
| 2016 | ₹75,00 | -2,79% | ₹79,00 | ₹105,35 | ₹40,00 | 7,2M |
| 2015 | ₹77,15 | +114,90% | ₹35,90 | ₹79,00 | ₹27,75 | 6,7M |
| 2014 | ₹35,90 | +118,24% | ₹16,45 | ₹42,00 | ₹13,75 | 2,7M |
| 2013 | ₹16,45 | +6,82% | ₹14,25 | ₹19,90 | ₹10,00 | 480,0K |
| 2012 | ₹15,40 | -5,52% | ₹17,30 | ₹22,50 | ₹13,00 | 478,3K |
| 2011 | ₹16,30 | -46,38% | ₹28,15 | ₹31,30 | ₹15,50 | 849,2K |
| 2010 | ₹30,40 | -8,98% | ₹33,40 | ₹48,80 | ₹24,00 | 7,8M |
| 2009 | ₹33,40 | +178,33% | ₹12,75 | ₹35,70 | ₹9,45 | 761,8K |
| 2008 | ₹12,00 | -67,48% | ₹37,90 | ₹38,00 | ₹11,10 | 868,7K |
| 2007 | ₹36,90 | +44,71% | ₹25,50 | ₹41,95 | ₹20,20 | 1,8M |
| 2006 | ₹25,50 | -40,07% | ₹42,50 | ₹45,85 | ₹21,70 | 876,3K |
| 2005 | ₹42,55 | -22,71% | ₹55,20 | ₹73,90 | ₹40,00 | 3,7M |
| 2004 | ₹55,05 | +44,87% | ₹38,00 | ₹63,85 | ₹21,50 | 1,3M |
| 2003 | ₹38,00 | +20,63% | ₹30,65 | ₹47,65 | ₹20,25 | 485,1K |
| 2002 | ₹31,50 | 0,00% | ₹63,00 | ₹79,55 | ₹31,35 | 723,5K |
Cómo se Comportó BSL Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción BSL VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BSL | -25,32 % | 40,93 % | 540,73 % | 233,23 % | 370,11 % | 151,06 % | |
| KPR Mill | 11,98 % | 62,77 % | 782,23 % | 1.266,66 % | 5.126,82 % | 5.984,15 % | |
| Trident | -23,87 % | -22,35 % | 328,81 % | 654,07 % | 1.469,95 % | 642,38 % | |
| Indo Count | -39,31 % | 55,34 % | 244,04 % | 27,24 % | 6.208,75 % | 2.827,49 % | |
| Raymond | -68,25 % | -32,16 % | 114,99 % | 64,32 % | 71,96 % | 79,73 % | |
| Sanathan Textiles | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Financial Services | Sector | 14,46 % | 48,28 % | 126,89 % | 277,35 % | 561,77 % | 561,77 % |
Calcule sus Rendimientos de Inversión en BSL
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de BSL en Aug 2015 era de ₹53,05, Una inversión única de ₹1.000,00 en BSL hecha hace 10 años valdría aproximadamente ₹3.455,98 hoy, representando un rendimiento sobresaliente del 245,60 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,18 %. Durante este período, BSL pagó ₹9,10 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.455,98
Rendimiento Total
245,60 %
Rendimiento Anual (TCAC)
13,18 %
Dividendos Totales
₹171,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BSL (BSL) durante los últimos 12 meses?
Durante los últimos 12 meses, BSL ha entregado un rendimiento total de -25,3%.
- Máximo 52 Semanas alcanzó 331,85 INR el December 23, 2024.
- Mínimo 52 Semanas tocó 127,30 INR el June 20, 2025.
- Precio Actual cotizando a 174,24 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de BSL (BSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en BSL (bsl) habría crecido a aproximadamente 64 073,00 INR al August 23, 2025, representando un rendimiento total de 540,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BSL con el sector Consumer Cyclical?
BSL (bsl) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en BSL habría crecido a 33 323,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BSL?
BSL (bsl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 540,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BSL ha logrado históricamente?
BSL (bsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+40,9%), 5 years (+540,7%), 10 years (+233,2%)
Rendimientos Negativos: 12 months (-25,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.