BSL (BSL) | Historial de Precios y Rendimientos | 2002 - 2026
BSL Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de BSL
Datos de Precios Históricos de BSL
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹123,30 | +0,08% | ₹123,60 | ₹126,99 | ₹123,00 | 4,8K |
| 12 jun. 2026 | ₹123,20 | +0,46% | ₹126,50 | ₹126,50 | ₹122,25 | 2,0K |
| 11 jun. 2026 | ₹122,63 | -0,24% | ₹120,01 | ₹125,99 | ₹120,01 | 3,4K |
| 10 jun. 2026 | ₹122,92 | -1,71% | ₹126,00 | ₹127,71 | ₹121,50 | 8,6K |
| 9 jun. 2026 | ₹125,06 | -0,50% | ₹123,21 | ₹128,50 | ₹123,21 | 1,5K |
| 8 jun. 2026 | ₹125,69 | -1,77% | ₹127,98 | ₹130,00 | ₹124,20 | 3,9K |
| 5 jun. 2026 | ₹127,95 | +1,92% | ₹125,53 | ₹128,80 | ₹124,29 | 2,5K |
| 4 jun. 2026 | ₹125,54 | +0,89% | ₹126,95 | ₹127,90 | ₹124,68 | 3,9K |
| 3 jun. 2026 | ₹124,43 | -1,66% | ₹126,05 | ₹128,30 | ₹124,05 | 3,3K |
| 2 jun. 2026 | ₹126,53 | -2,54% | ₹129,83 | ₹129,83 | ₹123,45 | 7,8K |
| 1 jun. 2026 | ₹129,83 | -1,20% | ₹139,98 | ₹139,98 | ₹128,35 | 6,7K |
| 29 may. 2026 | ₹131,41 | -4,00% | ₹142,80 | ₹142,80 | ₹131,00 | 10,5K |
| 27 may. 2026 | ₹136,89 | +11,83% | ₹124,99 | ₹146,89 | ₹124,99 | 289,2K |
| 26 may. 2026 | ₹122,41 | -0,72% | ₹125,00 | ₹126,00 | ₹120,55 | 4,8K |
| 25 may. 2026 | ₹123,30 | +0,13% | ₹123,14 | ₹124,89 | ₹122,80 | 1,1K |
| 22 may. 2026 | ₹123,14 | +0,44% | ₹123,25 | ₹125,68 | ₹122,55 | 2,6K |
| 21 may. 2026 | ₹122,60 | +0,07% | ₹123,12 | ₹126,09 | ₹122,31 | 2,0K |
| 20 may. 2026 | ₹122,51 | -0,60% | ₹121,50 | ₹128,00 | ₹121,50 | 5,9K |
| 19 may. 2026 | ₹123,25 | -0,56% | ₹123,99 | ₹125,65 | ₹121,31 | 1,4K |
| 18 may. 2026 | ₹123,94 | -0,23% | ₹124,23 | ₹126,00 | ₹118,60 | 2,0K |
| 15 may. 2026 | ₹124,23 | -1,53% | ₹126,16 | ₹129,29 | ₹123,05 | 1,9K |
| 14 may. 2026 | ₹126,16 | -0,40% | ₹127,30 | ₹127,87 | ₹126,04 | 971 |
| 13 may. 2026 | ₹126,67 | +1,19% | ₹129,99 | ₹129,99 | ₹125,05 | 1,7K |
| 12 may. 2026 | ₹125,18 | -0,69% | ₹125,90 | ₹127,95 | ₹124,00 | 7,3K |
| 11 may. 2026 | ₹126,05 | -3,05% | ₹131,50 | ₹131,50 | ₹125,90 | 3,5K |
| 8 may. 2026 | ₹130,01 | +0,77% | ₹131,59 | ₹131,59 | ₹125,61 | 2,5K |
| 7 may. 2026 | ₹129,02 | +2,45% | ₹124,25 | ₹133,00 | ₹124,25 | 13,6K |
| 6 may. 2026 | ₹125,93 | +0,14% | ₹128,28 | ₹128,28 | ₹124,00 | 6,2K |
| 5 may. 2026 | ₹125,76 | +0,19% | ₹125,00 | ₹127,00 | ₹125,00 | 795 |
| 4 may. 2026 | ₹125,52 | +0,74% | ₹129,99 | ₹131,90 | ₹124,55 | 3,0K |
| 30 abr. 2026 | ₹124,60 | -1,97% | ₹126,05 | ₹127,05 | ₹124,00 | 2,7K |
| 29 abr. 2026 | ₹127,11 | +1,11% | ₹125,10 | ₹132,70 | ₹125,10 | 20,1K |
| 28 abr. 2026 | ₹125,71 | -2,41% | ₹128,17 | ₹129,72 | ₹125,00 | 4,9K |
| 27 abr. 2026 | ₹128,81 | +2,73% | ₹125,20 | ₹129,90 | ₹123,00 | 3,1K |
| 24 abr. 2026 | ₹125,39 | -1,79% | ₹122,30 | ₹130,00 | ₹120,00 | 6,9K |
| 23 abr. 2026 | ₹127,67 | +1,18% | ₹128,50 | ₹130,00 | ₹125,01 | 3,5K |
| 22 abr. 2026 | ₹126,18 | +0,76% | ₹123,00 | ₹128,99 | ₹123,00 | 11,3K |
| 21 abr. 2026 | ₹125,23 | +0,08% | ₹133,99 | ₹133,99 | ₹125,00 | 3,4K |
| 20 abr. 2026 | ₹125,13 | -2,90% | ₹129,51 | ₹129,51 | ₹123,20 | 1,6K |
| 17 abr. 2026 | ₹128,87 | +1,95% | ₹128,99 | ₹130,65 | ₹128,00 | 2,8K |
| 16 abr. 2026 | ₹126,40 | +2,26% | ₹127,00 | ₹132,00 | ₹120,00 | 7,8K |
| 15 abr. 2026 | ₹123,61 | +2,60% | ₹120,48 | ₹128,80 | ₹119,88 | 6,4K |
| 13 abr. 2026 | ₹120,48 | +2,85% | ₹116,00 | ₹123,00 | ₹112,77 | 3,6K |
| 10 abr. 2026 | ₹117,14 | +3,24% | ₹115,00 | ₹118,54 | ₹115,00 | 2,2K |
| 9 abr. 2026 | ₹113,46 | -3,71% | ₹111,55 | ₹117,65 | ₹111,55 | 10,9K |
| 8 abr. 2026 | ₹117,83 | +6,33% | ₹119,00 | ₹121,15 | ₹113,04 | 11,0K |
| 7 abr. 2026 | ₹110,82 | -1,18% | ₹111,00 | ₹113,25 | ₹109,49 | 4,1K |
| 6 abr. 2026 | ₹112,14 | -1,42% | ₹113,76 | ₹117,80 | ₹109,35 | 3,7K |
| 2 abr. 2026 | ₹113,76 | -1,01% | ₹114,90 | ₹114,90 | ₹105,22 | 1,5K |
| 1 abr. 2026 | ₹114,92 | +11,80% | ₹103,41 | ₹118,37 | ₹103,41 | 5,5K |
| 30 mar. 2026 | ₹102,79 | -1,23% | ₹104,00 | ₹104,00 | ₹98,00 | 6,4K |
| 27 mar. 2026 | ₹104,07 | -10,55% | ₹117,50 | ₹119,89 | ₹101,30 | 15,1K |
| 25 mar. 2026 | ₹116,34 | +1,49% | ₹119,00 | ₹119,00 | ₹115,50 | 2,3K |
| 24 mar. 2026 | ₹114,63 | -0,94% | ₹115,72 | ₹122,50 | ₹109,36 | 25,9K |
| 23 mar. 2026 | ₹115,72 | -6,19% | ₹126,89 | ₹126,89 | ₹111,90 | 7,7K |
| 20 mar. 2026 | ₹123,36 | +2,39% | ₹120,00 | ₹123,90 | ₹119,05 | 794 |
| 19 mar. 2026 | ₹120,48 | -1,69% | ₹122,55 | ₹125,49 | ₹120,00 | 3,3K |
| 18 mar. 2026 | ₹122,55 | +0,63% | ₹126,00 | ₹128,95 | ₹121,54 | 1,6K |
| 17 mar. 2026 | ₹121,78 | +1,06% | ₹125,00 | ₹125,68 | ₹121,00 | 21,9K |
| 16 mar. 2026 | ₹120,50 | -2,19% | ₹123,61 | ₹125,00 | ₹120,30 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹123,20 | -3,71% | ₹127,98 | ₹130,00 | ₹120,01 | 19,5K |
| 1 jun. 2026 | ₹127,95 | -2,63% | ₹139,98 | ₹139,98 | ₹123,45 | 24,2K |
| 25 may. 2026 | ₹131,41 | +6,72% | ₹123,14 | ₹146,89 | ₹120,55 | 305,7K |
| 18 may. 2026 | ₹123,14 | -0,88% | ₹124,23 | ₹128,00 | ₹118,60 | 13,9K |
| 11 may. 2026 | ₹124,23 | -4,45% | ₹131,50 | ₹131,50 | ₹123,05 | 15,3K |
| 4 may. 2026 | ₹130,01 | +4,34% | ₹129,99 | ₹133,00 | ₹124,00 | 26,2K |
| 27 abr. 2026 | ₹124,60 | -0,63% | ₹125,20 | ₹132,70 | ₹123,00 | 30,7K |
| 20 abr. 2026 | ₹125,39 | -2,70% | ₹129,51 | ₹133,99 | ₹120,00 | 26,8K |
| 13 abr. 2026 | ₹128,87 | +10,01% | ₹116,00 | ₹132,00 | ₹112,77 | 20,6K |
| 6 abr. 2026 | ₹117,14 | +2,97% | ₹113,76 | ₹121,15 | ₹109,35 | 31,9K |
| 30 mar. 2026 | ₹113,76 | +9,31% | ₹104,00 | ₹118,37 | ₹98,00 | 13,4K |
| 23 mar. 2026 | ₹104,07 | -15,64% | ₹126,89 | ₹126,89 | ₹101,30 | 51,1K |
| 16 mar. 2026 | ₹123,36 | +0,13% | ₹123,61 | ₹128,95 | ₹119,05 | 28,8K |
| 9 mar. 2026 | ₹123,20 | -4,62% | ₹127,10 | ₹132,60 | ₹122,10 | 16,9K |
| 2 mar. 2026 | ₹129,17 | -0,75% | ₹121,30 | ₹133,99 | ₹120,10 | 25,0K |
| 23 feb. 2026 | ₹130,15 | -1,69% | ₹139,90 | ₹139,90 | ₹128,12 | 62,0K |
| 16 feb. 2026 | ₹132,39 | -4,27% | ₹141,06 | ₹141,06 | ₹121,80 | 26,3K |
| 9 feb. 2026 | ₹138,29 | -1,06% | ₹139,77 | ₹145,85 | ₹136,30 | 19,4K |
| 2 feb. 2026 | ₹139,77 | -3,92% | ₹148,38 | ₹151,00 | ₹134,61 | 47,3K |
| 26 ene. 2026 | ₹145,47 | +7,72% | ₹140,60 | ₹149,80 | ₹131,00 | 46,6K |
| 19 ene. 2026 | ₹135,04 | -1,68% | ₹139,33 | ₹141,00 | ₹129,00 | 26,7K |
| 12 ene. 2026 | ₹137,35 | -4,74% | ₹144,19 | ₹146,50 | ₹137,00 | 46,3K |
| 5 ene. 2026 | ₹144,19 | -2,02% | ₹147,17 | ₹150,54 | ₹138,68 | 39,3K |
| 29 dic. 2025 | ₹147,17 | -6,37% | ₹158,80 | ₹159,99 | ₹141,90 | 63,9K |
| 22 dic. 2025 | ₹157,19 | +1,50% | ₹157,00 | ₹158,69 | ₹153,14 | 43,7K |
| 15 dic. 2025 | ₹154,86 | -4,59% | ₹165,54 | ₹169,79 | ₹152,00 | 75,0K |
| 8 dic. 2025 | ₹162,31 | -5,00% | ₹167,30 | ₹170,75 | ₹156,00 | 61,4K |
| 1 dic. 2025 | ₹170,86 | -2,25% | ₹177,99 | ₹177,99 | ₹164,15 | 48,2K |
| 24 nov. 2025 | ₹174,79 | -6,30% | ₹190,28 | ₹190,28 | ₹170,03 | 53,9K |
| 17 nov. 2025 | ₹186,55 | -6,68% | ₹197,31 | ₹201,00 | ₹182,05 | 34,9K |
| 10 nov. 2025 | ₹199,91 | +3,95% | ₹191,30 | ₹205,00 | ₹188,33 | 79,9K |
| 3 nov. 2025 | ₹192,31 | -2,70% | ₹203,00 | ₹203,99 | ₹182,00 | 57,3K |
| 27 oct. 2025 | ₹197,65 | +4,10% | ₹189,72 | ₹204,00 | ₹181,80 | 97,7K |
| 20 oct. 2025 | ₹189,86 | +6,07% | ₹179,00 | ₹196,79 | ₹175,81 | 80,3K |
| 13 oct. 2025 | ₹179,00 | +11,39% | ₹163,00 | ₹187,00 | ₹158,00 | 135,3K |
| 6 oct. 2025 | ₹160,70 | -1,33% | ₹160,37 | ₹165,00 | ₹160,10 | 22,1K |
| 29 sept. 2025 | ₹162,86 | +1,35% | ₹160,80 | ₹165,99 | ₹157,10 | 32,1K |
| 22 sept. 2025 | ₹160,69 | -2,90% | ₹166,00 | ₹169,12 | ₹160,00 | 23,6K |
| 15 sept. 2025 | ₹165,49 | +1,24% | ₹164,39 | ₹188,00 | ₹160,57 | 282,1K |
| 8 sept. 2025 | ₹163,46 | -4,17% | ₹173,88 | ₹174,44 | ₹161,00 | 63,7K |
| 1 sept. 2025 | ₹170,57 | +4,40% | ₹171,03 | ₹208,00 | ₹165,22 | 341,2K |
| 25 ago. 2025 | ₹163,38 | -6,23% | ₹181,00 | ₹181,00 | ₹155,00 | 35,5K |
| 18 ago. 2025 | ₹174,24 | +22,70% | ₹140,10 | ₹174,24 | ₹135,00 | 84,1K |
| 11 ago. 2025 | ₹142,00 | -2,07% | ₹142,10 | ₹145,00 | ₹142,00 | 2,3K |
| 4 ago. 2025 | ₹145,00 | -4,61% | ₹150,36 | ₹152,00 | ₹144,06 | 14,6K |
| 28 jul. 2025 | ₹152,00 | -0,07% | ₹152,10 | ₹155,14 | ₹151,00 | 7,4K |
| 21 jul. 2025 | ₹152,10 | -6,11% | ₹160,00 | ₹161,19 | ₹152,00 | 29,0K |
| 14 jul. 2025 | ₹162,00 | -2,25% | ₹162,41 | ₹162,41 | ₹155,97 | 20,7K |
| 7 jul. 2025 | ₹165,73 | -5,12% | ₹183,40 | ₹192,57 | ₹165,73 | 84,1K |
| 30 jun. 2025 | ₹174,67 | +27,61% | ₹143,62 | ₹174,67 | ₹139,62 | 85,7K |
| 23 jun. 2025 | ₹136,88 | +5,34% | ₹130,58 | ₹136,88 | ₹129,93 | 25,3K |
| 16 jun. 2025 | ₹129,94 | -1,01% | ₹132,75 | ₹132,99 | ₹127,30 | 21,2K |
| 9 jun. 2025 | ₹131,26 | -4,94% | ₹135,31 | ₹137,95 | ₹128,69 | 62,9K |
| 2 jun. 2025 | ₹138,08 | -6,94% | ₹146,50 | ₹147,64 | ₹138,08 | 18,4K |
| 26 may. 2025 | ₹148,38 | -9,62% | ₹160,89 | ₹160,89 | ₹148,38 | 16,4K |
| 19 may. 2025 | ₹164,18 | +2,99% | ₹165,00 | ₹171,00 | ₹163,55 | 36,3K |
| 12 may. 2025 | ₹159,41 | +12,21% | ₹143,07 | ₹162,90 | ₹142,06 | 41,2K |
| 5 may. 2025 | ₹142,06 | -6,57% | ₹150,00 | ₹152,86 | ₹140,55 | 18,9K |
| 28 abr. 2025 | ₹152,05 | -2,68% | ₹154,00 | ₹162,54 | ₹147,30 | 22,1K |
| 21 abr. 2025 | ₹156,23 | -7,84% | ₹169,52 | ₹175,50 | ₹155,00 | 41,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹123,20 | -6,25% | ₹139,98 | ₹139,98 | ₹120,01 | 43,7K |
| 1 may. 2026 | ₹131,41 | +5,47% | ₹129,99 | ₹146,89 | ₹118,60 | 361,0K |
| 1 abr. 2026 | ₹124,60 | +21,22% | ₹103,41 | ₹133,99 | ₹103,41 | 116,9K |
| 1 mar. 2026 | ₹102,79 | -21,02% | ₹121,30 | ₹133,99 | ₹98,00 | 128,2K |
| 1 feb. 2026 | ₹130,15 | -7,03% | ₹147,80 | ₹151,00 | ₹121,80 | 173,1K |
| 1 ene. 2026 | ₹139,99 | -9,71% | ₹155,99 | ₹159,99 | ₹129,00 | 164,5K |
| 1 dic. 2025 | ₹155,04 | -11,30% | ₹177,99 | ₹177,99 | ₹151,50 | 268,5K |
| 1 nov. 2025 | ₹174,79 | -11,57% | ₹203,00 | ₹205,00 | ₹170,03 | 226,0K |
| 1 oct. 2025 | ₹197,65 | +24,19% | ₹159,00 | ₹204,00 | ₹157,32 | 347,2K |
| 1 sept. 2025 | ₹159,15 | -2,59% | ₹171,03 | ₹208,00 | ₹157,10 | 730,9K |
| 1 ago. 2025 | ₹163,38 | +5,41% | ₹152,00 | ₹181,00 | ₹135,00 | 137,9K |
| 1 jul. 2025 | ₹155,00 | +7,85% | ₹149,75 | ₹192,57 | ₹149,70 | 208,8K |
| 1 jun. 2025 | ₹143,72 | -3,14% | ₹146,50 | ₹147,64 | ₹127,30 | 144,4K |
| 1 may. 2025 | ₹148,38 | -2,45% | ₹152,00 | ₹171,00 | ₹140,55 | 119,8K |
| 1 abr. 2025 | ₹152,10 | -7,26% | ₹164,01 | ₹175,79 | ₹150,00 | 96,7K |
| 1 mar. 2025 | ₹164,01 | -5,87% | ₹167,20 | ₹188,00 | ₹160,00 | 171,3K |
| 1 feb. 2025 | ₹174,24 | -13,68% | ₹200,75 | ₹212,00 | ₹143,65 | 576,3K |
| 1 ene. 2025 | ₹201,85 | -26,22% | ₹270,45 | ₹284,90 | ₹183,00 | 758,2K |
| 1 dic. 2024 | ₹273,59 | +14,59% | ₹236,10 | ₹331,85 | ₹236,00 | 5,6M |
| 1 nov. 2024 | ₹238,76 | -1,08% | ₹241,37 | ₹279,70 | ₹216,07 | 1,3M |
| 1 oct. 2024 | ₹241,37 | +11,97% | ₹219,46 | ₹253,80 | ₹199,10 | 880,1K |
| 1 sept. 2024 | ₹215,56 | -2,10% | ₹221,00 | ₹235,55 | ₹210,81 | 412,0K |
| 1 ago. 2024 | ₹220,18 | -6,60% | ₹240,99 | ₹257,77 | ₹205,01 | 2,0M |
| 1 jul. 2024 | ₹235,73 | +15,71% | ₹199,90 | ₹239,80 | ₹188,20 | 1,2M |
| 1 jun. 2024 | ₹203,73 | +16,72% | ₹182,90 | ₹209,45 | ₹160,20 | 640,6K |
| 1 may. 2024 | ₹174,55 | -6,93% | ₹189,95 | ₹203,00 | ₹164,90 | 310,9K |
| 1 abr. 2024 | ₹187,55 | +16,64% | ₹162,00 | ₹193,95 | ₹161,80 | 428,2K |
| 1 mar. 2024 | ₹160,80 | -11,87% | ₹183,05 | ₹197,65 | ₹159,00 | 243,2K |
| 1 feb. 2024 | ₹182,45 | -13,59% | ₹216,80 | ₹220,00 | ₹180,35 | 326,8K |
| 1 ene. 2024 | ₹211,15 | +0,31% | ₹217,00 | ₹217,85 | ₹197,80 | 245,6K |
| 1 dic. 2023 | ₹210,50 | +13,63% | ₹187,00 | ₹238,90 | ₹182,10 | 1,4M |
| 1 nov. 2023 | ₹185,25 | +4,43% | ₹190,00 | ₹195,00 | ₹171,10 | 174,4K |
| 1 oct. 2023 | ₹177,40 | +2,90% | ₹179,90 | ₹210,00 | ₹168,25 | 289,0K |
| 1 sept. 2023 | ₹172,40 | -2,18% | ₹176,00 | ₹176,25 | ₹164,00 | 77,2K |
| 1 ago. 2023 | ₹176,25 | +2,47% | ₹177,80 | ₹179,50 | ₹155,95 | 111,9K |
| 1 jul. 2023 | ₹172,00 | -6,98% | ₹181,35 | ₹182,95 | ₹163,00 | 86,6K |
| 1 jun. 2023 | ₹184,90 | -2,20% | ₹193,00 | ₹219,00 | ₹181,50 | 362,2K |
| 1 may. 2023 | ₹189,05 | +5,12% | ₹182,00 | ₹212,30 | ₹177,15 | 389,9K |
| 1 abr. 2023 | ₹179,85 | +17,70% | ₹157,95 | ₹194,80 | ₹156,70 | 142,1K |
| 1 mar. 2023 | ₹152,80 | -5,09% | ₹167,00 | ₹182,60 | ₹145,60 | 159,8K |
| 1 feb. 2023 | ₹161,00 | -4,85% | ₹171,90 | ₹184,50 | ₹155,30 | 81,8K |
| 1 ene. 2023 | ₹169,20 | -12,85% | ₹194,15 | ₹200,85 | ₹163,55 | 66,3K |
| 1 dic. 2022 | ₹194,15 | -6,55% | ₹215,40 | ₹216,60 | ₹168,00 | 318,4K |
| 1 nov. 2022 | ₹207,75 | +49,62% | ₹138,00 | ₹236,70 | ₹137,55 | 3,2M |
| 1 oct. 2022 | ₹138,85 | +16,10% | ₹121,95 | ₹169,65 | ₹120,10 | 1,5M |
| 1 sept. 2022 | ₹119,60 | +0,59% | ₹118,50 | ₹161,90 | ₹111,20 | 1,5M |
| 1 ago. 2022 | ₹118,90 | +7,55% | ₹113,95 | ₹127,40 | ₹109,30 | 434,4K |
| 1 jul. 2022 | ₹110,55 | +22,43% | ₹88,00 | ₹124,75 | ₹85,80 | 431,7K |
| 1 jun. 2022 | ₹90,30 | -16,19% | ₹110,00 | ₹110,00 | ₹85,00 | 199,0K |
| 1 may. 2022 | ₹107,75 | -16,12% | ₹132,00 | ₹140,65 | ₹98,40 | 324,4K |
| 1 abr. 2022 | ₹128,45 | +14,38% | ₹112,30 | ₹160,25 | ₹110,75 | 1,1M |
| 1 mar. 2022 | ₹112,30 | +16,92% | ₹93,50 | ₹123,35 | ₹92,60 | 384,7K |
| 1 feb. 2022 | ₹96,05 | -14,39% | ₹116,50 | ₹125,00 | ₹93,40 | 378,9K |
| 1 ene. 2022 | ₹112,20 | -1,92% | ₹117,80 | ₹129,05 | ₹103,00 | 588,9K |
| 1 dic. 2021 | ₹114,40 | +19,04% | ₹98,00 | ₹135,55 | ₹91,00 | 778,5K |
| 1 nov. 2021 | ₹96,10 | +24,24% | ₹79,80 | ₹108,75 | ₹77,20 | 798,2K |
| 1 oct. 2021 | ₹77,35 | +22,49% | ₹64,40 | ₹92,55 | ₹61,90 | 1,1M |
| 1 sept. 2021 | ₹63,15 | +6,85% | ₹61,10 | ₹71,40 | ₹56,30 | 958,2K |
| 1 ago. 2021 | ₹59,10 | -19,10% | ₹75,35 | ₹75,35 | ₹53,95 | 983,7K |
| 1 jul. 2021 | ₹73,05 | +32,10% | ₹55,40 | ₹73,05 | ₹54,10 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹123,20 | -20,54% | - | -20,54% | ₹155,99 | ₹159,99 | ₹98,00 | 987,4K |
| 2025 | ₹155,04 | -43,33% | ₹0,80 | -43,03% | ₹270,45 | ₹284,90 | ₹127,30 | 3,8M |
| 2024 | ₹273,59 | +29,97% | ₹1,00 | +30,43% | ₹217,00 | ₹331,85 | ₹159,00 | 13,6M |
| 2023 | ₹210,50 | +8,42% | ₹1,50 | +9,19% | ₹194,15 | ₹238,90 | ₹145,60 | 3,3M |
| 2022 | ₹194,15 | +69,71% | ₹1,20 | +70,73% | ₹117,80 | ₹236,70 | ₹85,00 | 10,3M |
| 2021 | ₹114,40 | +242,00% | - | +242,00% | ₹32,15 | ₹135,55 | ₹29,50 | 12,3M |
| 2020 | ₹33,45 | +19,68% | - | +19,68% | ₹28,90 | ₹42,20 | ₹17,05 | 4,3M |
| 2019 | ₹27,95 | -37,19% | - | -37,19% | ₹44,05 | ₹55,00 | ₹20,85 | 2,3M |
| 2018 | ₹44,50 | -62,61% | ₹1,00 | -61,78% | ₹120,95 | ₹131,40 | ₹39,05 | 5,7M |
| 2017 | ₹119,00 | +58,67% | ₹1,20 | +60,27% | ₹75,00 | ₹120,00 | ₹52,55 | 7,9M |
| 2016 | ₹75,00 | -2,79% | ₹1,20 | -1,27% | ₹79,00 | ₹105,35 | ₹40,00 | 7,2M |
| 2015 | ₹77,15 | +114,90% | ₹1,20 | +118,24% | ₹35,90 | ₹79,00 | ₹27,75 | 6,8M |
| 2014 | ₹35,90 | +118,24% | ₹1,00 | +124,32% | ₹16,45 | ₹42,00 | ₹13,65 | 2,8M |
| 2013 | ₹16,45 | +6,82% | - | +6,82% | ₹14,25 | ₹19,90 | ₹10,00 | 480,0K |
| 2012 | ₹15,40 | -5,52% | - | -5,52% | ₹17,30 | ₹22,50 | ₹13,00 | 565,1K |
| 2011 | ₹16,30 | -46,38% | ₹1,50 | -41,05% | ₹28,15 | ₹31,30 | ₹15,50 | 849,2K |
| 2010 | ₹30,40 | -8,98% | ₹0,75 | -6,67% | ₹32,50 | ₹48,80 | ₹24,00 | 7,8M |
| 2009 | ₹33,40 | +178,33% | - | +178,33% | ₹13,30 | ₹35,70 | ₹9,45 | 759,6K |
| 2008 | ₹12,00 | -67,48% | - | -67,48% | ₹37,90 | ₹38,00 | ₹11,50 | 866,9K |
| 2007 | ₹36,90 | +44,71% | ₹0,50 | +46,63% | ₹26,00 | ₹41,95 | ₹20,20 | 1,8M |
| 2006 | ₹25,50 | -40,07% | ₹1,00 | -37,72% | ₹42,50 | ₹45,85 | ₹21,70 | 875,5K |
| 2005 | ₹42,55 | -22,71% | ₹0,75 | -21,35% | ₹55,20 | ₹73,90 | ₹40,70 | 3,7M |
| 2004 | ₹55,05 | +44,87% | ₹0,75 | +46,84% | ₹38,00 | ₹63,85 | ₹21,50 | 1,3M |
| 2003 | ₹38,00 | +20,63% | ₹0,75 | +23,08% | ₹30,65 | ₹47,65 | ₹20,25 | 484,5K |
| 2002 | ₹31,50 | 0,00% | ₹1,00 | +1,59% | ₹63,00 | ₹79,55 | ₹31,35 | 723,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BSL Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BSL Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BSL
BSL
|
1,29B Small-cap | -1,90 % | -0,75 % | 2,32 % | -25,12 % | -20,52 % | -6,14 % | -38,78 % | 122,38 % | 63,61 % | 407,00 % | 279,08 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calcule sus Rendimientos de Inversión en BSL
Análisis de Rendimiento de Inversión a Largo Plazo
BSL stock price in Aug 2016 was ₹82,75, A ₹1.000,00 lump sum investment in BSL made 9 years ago would be worth approximately ₹1.585,50 today, representing a solid return of 58,55 %. This translates to an annualized return (CAGR) of 4,78 %. During this period, BSL paid out ₹7,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.585,50
Rendimiento Anual (TCAC)
4,78 %
Dividendos Totales
₹95,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BSL (BSL) durante los últimos 12 meses?
Durante los últimos 12 meses, BSL ha entregado un rendimiento total de -6,1%.
- Máximo de 52 semanas alcanzó 208,00 INR el N/A.
- Mínimo de 52 semanas tocó 98,00 INR el N/A.
- Precio Actual cotizando a 123,30 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de BSL (BSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en BSL (bsl) habría crecido a aproximadamente 22 238,00 INR al August 2, 2026, representando un rendimiento total de 122,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BSL con el sector Consumer Cyclical?
BSL (bsl) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en BSL habría crecido a 16 361,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BSL?
BSL (bsl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 122,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BSL ha logrado históricamente?
BSL (bsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+122,4%), 10 years (+63,6%)
Rendimientos negativos: 12 months (-6,1%), 3 years (-38,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.