Bodhi Tree (BTML) | Historial de Precios y Rendimientos | 2020 - 2026
Bodhi Tree Multimedia Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Bodhi Tree
Datos de Precios Históricos de Bodhi Tree
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹6,51 | +0,15% | ₹6,63 | ₹6,63 | ₹6,45 | 97,0K |
| 12 jun. 2026 | ₹6,50 | -1,52% | ₹6,63 | ₹6,63 | ₹6,50 | 57,6K |
| 11 jun. 2026 | ₹6,60 | -0,15% | ₹6,48 | ₹6,66 | ₹6,48 | 166,3K |
| 10 jun. 2026 | ₹6,61 | +1,54% | ₹6,34 | ₹6,66 | ₹6,34 | 170,8K |
| 9 jun. 2026 | ₹6,51 | +0,77% | ₹6,58 | ₹6,58 | ₹6,30 | 167,3K |
| 8 jun. 2026 | ₹6,46 | +0,62% | ₹6,41 | ₹6,60 | ₹6,30 | 1,3M |
| 5 jun. 2026 | ₹6,42 | -1,23% | ₹6,50 | ₹6,59 | ₹6,35 | 968,2K |
| 4 jun. 2026 | ₹6,50 | +1,25% | ₹6,30 | ₹6,57 | ₹6,00 | 2,8M |
| 3 jun. 2026 | ₹6,42 | +3,38% | ₹6,20 | ₹6,49 | ₹6,10 | 315,5K |
| 2 jun. 2026 | ₹6,21 | -2,36% | ₹6,45 | ₹6,45 | ₹6,07 | 353,0K |
| 1 jun. 2026 | ₹6,36 | +4,95% | ₹6,15 | ₹6,54 | ₹6,05 | 344,9K |
| 29 may. 2026 | ₹6,06 | -7,62% | ₹6,57 | ₹6,73 | ₹5,90 | 1,9M |
| 28 may. 2026 | ₹6,56 | 0,00% | ₹6,56 | ₹6,56 | ₹6,56 | N/A |
| 27 may. 2026 | ₹6,56 | +0,15% | ₹6,55 | ₹6,70 | ₹6,39 | 267,3K |
| 26 may. 2026 | ₹6,55 | +0,92% | ₹6,52 | ₹6,63 | ₹6,40 | 54,0K |
| 25 may. 2026 | ₹6,49 | -2,99% | ₹6,60 | ₹6,70 | ₹6,43 | 257,7K |
| 22 may. 2026 | ₹6,69 | +0,60% | ₹6,55 | ₹6,80 | ₹6,51 | 47,9K |
| 21 may. 2026 | ₹6,65 | +4,23% | ₹6,51 | ₹6,87 | ₹6,11 | 370,2K |
| 20 may. 2026 | ₹6,38 | -0,93% | ₹6,31 | ₹6,59 | ₹6,31 | 114,9K |
| 19 may. 2026 | ₹6,44 | +0,16% | ₹6,59 | ₹6,59 | ₹6,30 | 75,6K |
| 18 may. 2026 | ₹6,43 | -2,28% | ₹6,31 | ₹6,78 | ₹6,31 | 56,1K |
| 15 may. 2026 | ₹6,58 | +0,30% | ₹6,56 | ₹6,90 | ₹6,45 | 189,6K |
| 14 may. 2026 | ₹6,56 | -4,79% | ₹6,88 | ₹6,98 | ₹6,50 | 133,0K |
| 13 may. 2026 | ₹6,89 | +9,37% | ₹6,30 | ₹7,11 | ₹6,28 | 876,3K |
| 12 may. 2026 | ₹6,30 | +0,64% | ₹6,26 | ₹6,40 | ₹6,18 | 392,1K |
| 11 may. 2026 | ₹6,26 | -1,88% | ₹6,30 | ₹6,49 | ₹6,21 | 116,1K |
| 8 may. 2026 | ₹6,38 | +0,79% | ₹6,57 | ₹6,57 | ₹6,26 | 48,9K |
| 7 may. 2026 | ₹6,33 | -0,63% | ₹6,58 | ₹6,58 | ₹6,30 | 119,1K |
| 6 may. 2026 | ₹6,37 | -1,39% | ₹6,60 | ₹6,60 | ₹6,34 | 56,2K |
| 5 may. 2026 | ₹6,46 | +1,89% | ₹6,35 | ₹6,50 | ₹6,31 | 48,3K |
| 4 may. 2026 | ₹6,34 | -1,86% | ₹6,43 | ₹6,80 | ₹6,25 | 96,0K |
| 30 abr. 2026 | ₹6,46 | +0,31% | ₹6,45 | ₹6,49 | ₹6,40 | 39,0K |
| 29 abr. 2026 | ₹6,44 | +2,38% | ₹6,50 | ₹6,60 | ₹6,14 | 442,7K |
| 28 abr. 2026 | ₹6,29 | -0,16% | ₹6,28 | ₹6,40 | ₹6,26 | 271,6K |
| 27 abr. 2026 | ₹6,30 | +1,78% | ₹6,50 | ₹6,50 | ₹6,27 | 195,5K |
| 24 abr. 2026 | ₹6,19 | -3,73% | ₹6,40 | ₹6,86 | ₹6,07 | 566,6K |
| 23 abr. 2026 | ₹6,43 | -0,77% | ₹6,59 | ₹6,60 | ₹6,32 | 174,5K |
| 22 abr. 2026 | ₹6,48 | 0,00% | ₹6,60 | ₹6,60 | ₹6,43 | 362,3K |
| 21 abr. 2026 | ₹6,48 | +1,41% | ₹6,64 | ₹6,64 | ₹6,39 | 103,4K |
| 20 abr. 2026 | ₹6,39 | -1,84% | ₹6,65 | ₹6,65 | ₹6,30 | 119,9K |
| 17 abr. 2026 | ₹6,51 | -1,06% | ₹6,67 | ₹6,67 | ₹6,42 | 139,2K |
| 16 abr. 2026 | ₹6,58 | -1,50% | ₹6,74 | ₹6,77 | ₹6,36 | 302,7K |
| 15 abr. 2026 | ₹6,68 | +1,83% | ₹6,54 | ₹6,87 | ₹6,54 | 562,0K |
| 13 abr. 2026 | ₹6,56 | -2,09% | ₹6,40 | ₹6,75 | ₹6,40 | 126,4K |
| 10 abr. 2026 | ₹6,70 | +1,52% | ₹6,89 | ₹6,89 | ₹6,33 | 786,9K |
| 9 abr. 2026 | ₹6,60 | +4,60% | ₹6,50 | ₹6,85 | ₹6,26 | 360,8K |
| 8 abr. 2026 | ₹6,31 | +1,28% | ₹6,39 | ₹6,50 | ₹6,10 | 506,3K |
| 7 abr. 2026 | ₹6,23 | -0,48% | ₹6,26 | ₹6,40 | ₹6,12 | 262,7K |
| 6 abr. 2026 | ₹6,26 | +0,81% | ₹6,22 | ₹6,40 | ₹6,13 | 297,0K |
| 2 abr. 2026 | ₹6,21 | -0,64% | ₹6,25 | ₹6,40 | ₹5,86 | 713,7K |
| 1 abr. 2026 | ₹6,25 | +14,47% | ₹5,55 | ₹6,40 | ₹5,55 | 578,5K |
| 30 mar. 2026 | ₹5,46 | -9,15% | ₹6,40 | ₹6,40 | ₹5,30 | 898,7K |
| 27 mar. 2026 | ₹6,01 | +5,07% | ₹5,56 | ₹6,60 | ₹5,06 | 2,0M |
| 25 mar. 2026 | ₹5,72 | -2,72% | ₹5,96 | ₹6,00 | ₹5,65 | 278,1K |
| 24 mar. 2026 | ₹5,88 | +0,17% | ₹6,02 | ₹6,44 | ₹5,71 | 474,1K |
| 23 mar. 2026 | ₹5,87 | -9,27% | ₹6,49 | ₹6,49 | ₹5,62 | 1,0M |
| 20 mar. 2026 | ₹6,47 | -1,97% | ₹6,60 | ₹6,78 | ₹6,35 | 1,6M |
| 19 mar. 2026 | ₹6,60 | -2,37% | ₹6,75 | ₹6,75 | ₹6,51 | 162,1K |
| 18 mar. 2026 | ₹6,76 | +0,45% | ₹6,90 | ₹6,90 | ₹6,57 | 387,2K |
| 17 mar. 2026 | ₹6,73 | -1,61% | ₹6,90 | ₹6,94 | ₹6,70 | 238,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹6,50 | +1,25% | ₹6,41 | ₹6,66 | ₹6,30 | 1,8M |
| 1 jun. 2026 | ₹6,42 | +5,94% | ₹6,15 | ₹6,59 | ₹6,00 | 5,0M |
| 25 may. 2026 | ₹6,06 | -9,42% | ₹6,60 | ₹6,73 | ₹5,90 | 2,5M |
| 18 may. 2026 | ₹6,69 | +1,67% | ₹6,31 | ₹6,87 | ₹6,11 | 666,6K |
| 11 may. 2026 | ₹6,58 | +3,13% | ₹6,30 | ₹7,11 | ₹6,18 | 1,7M |
| 4 may. 2026 | ₹6,38 | -1,24% | ₹6,43 | ₹6,80 | ₹6,25 | 368,6K |
| 27 abr. 2026 | ₹6,46 | +4,36% | ₹6,50 | ₹6,60 | ₹6,14 | 948,8K |
| 20 abr. 2026 | ₹6,19 | -4,92% | ₹6,65 | ₹6,86 | ₹6,07 | 1,3M |
| 13 abr. 2026 | ₹6,51 | -2,84% | ₹6,40 | ₹6,87 | ₹6,36 | 1,1M |
| 6 abr. 2026 | ₹6,70 | +7,89% | ₹6,22 | ₹6,89 | ₹6,10 | 2,2M |
| 30 mar. 2026 | ₹6,21 | +3,33% | ₹6,40 | ₹6,40 | ₹5,30 | 2,2M |
| 23 mar. 2026 | ₹6,01 | -7,11% | ₹6,49 | ₹6,60 | ₹5,06 | 3,8M |
| 16 mar. 2026 | ₹6,47 | -11,00% | ₹7,42 | ₹7,42 | ₹6,35 | 4,0M |
| 9 mar. 2026 | ₹7,27 | -4,47% | ₹7,58 | ₹7,89 | ₹6,68 | 3,3M |
| 2 mar. 2026 | ₹7,61 | +5,40% | ₹7,10 | ₹7,69 | ₹6,57 | 4,0M |
| 23 feb. 2026 | ₹7,22 | +1,12% | ₹7,59 | ₹7,74 | ₹7,10 | 2,9M |
| 16 feb. 2026 | ₹7,14 | -12,07% | ₹8,13 | ₹8,19 | ₹6,66 | 1,1M |
| 9 feb. 2026 | ₹8,12 | +2,01% | ₹7,95 | ₹8,50 | ₹7,50 | 3,0M |
| 2 feb. 2026 | ₹7,96 | -0,50% | ₹8,15 | ₹8,15 | ₹7,35 | 2,6M |
| 26 ene. 2026 | ₹8,00 | -1,48% | ₹8,36 | ₹8,50 | ₹7,65 | 1,5M |
| 19 ene. 2026 | ₹8,12 | +3,05% | ₹8,05 | ₹8,40 | ₹7,64 | 919,6K |
| 12 ene. 2026 | ₹7,88 | -2,35% | ₹8,07 | ₹8,30 | ₹7,26 | 314,3K |
| 5 ene. 2026 | ₹8,07 | -4,95% | ₹8,34 | ₹8,69 | ₹8,02 | 581,1K |
| 29 dic. 2025 | ₹8,49 | +3,66% | ₹8,10 | ₹9,48 | ₹7,71 | 5,0M |
| 22 dic. 2025 | ₹8,19 | -0,49% | ₹8,23 | ₹8,39 | ₹8,00 | 438,1K |
| 15 dic. 2025 | ₹8,23 | -0,24% | ₹8,25 | ₹8,75 | ₹7,90 | 1,3M |
| 8 dic. 2025 | ₹8,25 | -5,93% | ₹8,59 | ₹8,77 | ₹8,21 | 815,2K |
| 1 dic. 2025 | ₹8,77 | +1,74% | ₹8,88 | ₹8,99 | ₹8,05 | 2,2M |
| 24 nov. 2025 | ₹8,62 | +0,47% | ₹8,90 | ₹10,12 | ₹8,40 | 1,8M |
| 17 nov. 2025 | ₹8,58 | -6,02% | ₹9,34 | ₹9,68 | ₹8,20 | 1,4M |
| 10 nov. 2025 | ₹9,13 | +15,57% | ₹7,81 | ₹9,34 | ₹7,50 | 3,5M |
| 3 nov. 2025 | ₹7,90 | -3,30% | ₹7,91 | ₹8,34 | ₹7,86 | 421,2K |
| 27 oct. 2025 | ₹8,17 | -0,97% | ₹8,58 | ₹8,62 | ₹7,11 | 960,1K |
| 20 oct. 2025 | ₹8,25 | -2,37% | ₹8,45 | ₹9,00 | ₹8,11 | 713,5K |
| 13 oct. 2025 | ₹8,45 | -4,30% | ₹8,94 | ₹9,13 | ₹8,40 | 556,2K |
| 6 oct. 2025 | ₹8,83 | -2,32% | ₹9,05 | ₹9,21 | ₹8,36 | 868,8K |
| 29 sept. 2025 | ₹9,04 | +0,11% | ₹9,01 | ₹9,47 | ₹8,95 | 634,7K |
| 22 sept. 2025 | ₹9,03 | -1,63% | ₹9,18 | ₹9,50 | ₹9,01 | 654,8K |
| 15 sept. 2025 | ₹9,18 | -2,03% | ₹9,45 | ₹10,50 | ₹9,00 | 2,1M |
| 8 sept. 2025 | ₹9,37 | +5,16% | ₹8,95 | ₹9,54 | ₹8,70 | 2,1M |
| 1 sept. 2025 | ₹8,91 | +8,39% | ₹8,34 | ₹9,44 | ₹8,23 | 4,0M |
| 25 ago. 2025 | ₹8,22 | +3,27% | ₹7,91 | ₹9,16 | ₹7,91 | 2,5M |
| 18 ago. 2025 | ₹7,96 | -2,69% | ₹8,38 | ₹8,45 | ₹7,77 | 1,5M |
| 11 ago. 2025 | ₹8,18 | -2,15% | ₹8,40 | ₹8,47 | ₹8,15 | 521,7K |
| 4 ago. 2025 | ₹8,36 | +5,69% | ₹7,92 | ₹8,50 | ₹7,68 | 1,2M |
| 28 jul. 2025 | ₹7,91 | -5,61% | ₹8,70 | ₹8,80 | ₹7,81 | 1,2M |
| 21 jul. 2025 | ₹8,38 | -0,95% | ₹8,46 | ₹8,80 | ₹8,01 | 1,5M |
| 14 jul. 2025 | ₹8,46 | +1,08% | ₹8,33 | ₹8,80 | ₹8,20 | 1,0M |
| 7 jul. 2025 | ₹8,37 | -4,99% | ₹8,84 | ₹8,84 | ₹8,20 | 1,8M |
| 30 jun. 2025 | ₹8,81 | +12,95% | ₹7,88 | ₹9,15 | ₹7,86 | 4,3M |
| 23 jun. 2025 | ₹7,80 | -7,36% | ₹8,91 | ₹9,41 | ₹7,28 | 9,1M |
| 16 jun. 2025 | ₹8,42 | -3,22% | ₹8,79 | ₹9,37 | ₹8,28 | 10,3M |
| 9 jun. 2025 | ₹8,70 | +10,41% | ₹7,99 | ₹10,35 | ₹7,81 | 13,6M |
| 2 jun. 2025 | ₹7,88 | -1,01% | ₹8,18 | ₹8,18 | ₹7,46 | 8,9M |
| 26 may. 2025 | ₹7,96 | +0,25% | ₹8,02 | ₹8,24 | ₹7,40 | 5,0M |
| 19 may. 2025 | ₹7,94 | -1,73% | ₹8,19 | ₹8,23 | ₹7,91 | 1,5M |
| 12 may. 2025 | ₹8,08 | +1,38% | ₹8,13 | ₹8,28 | ₹7,50 | 2,3M |
| 5 may. 2025 | ₹7,97 | +3,64% | ₹7,65 | ₹8,17 | ₹7,39 | 1,9M |
| 28 abr. 2025 | ₹7,69 | -4,59% | ₹8,06 | ₹8,15 | ₹7,66 | 1,3M |
| 21 abr. 2025 | ₹8,06 | -8,62% | ₹8,96 | ₹9,20 | ₹7,93 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹6,50 | +7,26% | ₹6,15 | ₹6,66 | ₹6,00 | 6,8M |
| 1 may. 2026 | ₹6,06 | -6,19% | ₹6,43 | ₹7,11 | ₹5,90 | 5,2M |
| 1 abr. 2026 | ₹6,46 | +18,32% | ₹5,55 | ₹6,89 | ₹5,55 | 6,9M |
| 1 mar. 2026 | ₹5,46 | -24,38% | ₹7,10 | ₹7,89 | ₹5,06 | 15,9M |
| 1 feb. 2026 | ₹7,22 | -13,01% | ₹7,97 | ₹8,50 | ₹6,66 | 9,7M |
| 1 ene. 2026 | ₹8,30 | -7,78% | ₹9,00 | ₹9,08 | ₹7,26 | 3,8M |
| 1 dic. 2025 | ₹9,00 | +4,41% | ₹8,88 | ₹9,48 | ₹7,71 | 9,2M |
| 1 nov. 2025 | ₹8,62 | +5,51% | ₹7,91 | ₹10,12 | ₹7,50 | 7,2M |
| 1 oct. 2025 | ₹8,17 | -10,42% | ₹9,16 | ₹9,35 | ₹7,11 | 3,5M |
| 1 sept. 2025 | ₹9,12 | +10,95% | ₹8,34 | ₹10,50 | ₹8,23 | 9,1M |
| 1 ago. 2025 | ₹8,22 | +3,27% | ₹7,96 | ₹9,16 | ₹7,68 | 5,9M |
| 1 jul. 2025 | ₹7,96 | -2,45% | ₹8,23 | ₹9,15 | ₹7,85 | 9,0M |
| 1 jun. 2025 | ₹8,16 | +2,51% | ₹8,18 | ₹10,35 | ₹7,28 | 42,6M |
| 1 may. 2025 | ₹7,96 | -1,00% | ₹8,09 | ₹8,28 | ₹7,39 | 11,3M |
| 1 abr. 2025 | ₹8,04 | +2,68% | ₹7,84 | ₹9,80 | ₹7,84 | 15,5M |
| 1 mar. 2025 | ₹7,83 | -16,79% | ₹9,45 | ₹9,91 | ₹7,55 | 8,4M |
| 1 feb. 2025 | ₹9,41 | -7,47% | ₹10,65 | ₹11,15 | ₹8,04 | 3,5M |
| 1 ene. 2025 | ₹10,17 | 0,00% | ₹10,07 | ₹13,95 | ₹9,82 | 27,4M |
| 1 dic. 2024 | ₹10,17 | -16,30% | ₹12,44 | ₹12,92 | ₹10,00 | 4,9M |
| 1 nov. 2024 | ₹12,15 | +1,33% | ₹12,39 | ₹12,49 | ₹9,40 | 8,5M |
| 1 oct. 2024 | ₹11,99 | -0,25% | ₹11,95 | ₹15,19 | ₹10,81 | 15,6M |
| 1 sept. 2024 | ₹12,02 | -6,17% | ₹13,00 | ₹13,57 | ₹11,55 | 2,9M |
| 1 ago. 2024 | ₹12,81 | -4,76% | ₹13,18 | ₹14,16 | ₹11,59 | 4,2M |
| 1 jul. 2024 | ₹13,45 | -12,72% | ₹15,75 | ₹16,24 | ₹13,06 | 4,3M |
| 1 jun. 2024 | ₹15,41 | +0,72% | ₹15,55 | ₹15,95 | ₹10,30 | 32,6M |
| 1 may. 2024 | ₹15,30 | -11,30% | ₹17,30 | ₹18,65 | ₹14,90 | 46,1M |
| 1 abr. 2024 | ₹17,25 | +2,50% | ₹16,99 | ₹20,40 | ₹15,90 | 42,0M |
| 1 mar. 2024 | ₹16,83 | -11,33% | ₹19,10 | ₹19,80 | ₹14,77 | 34,1M |
| 1 feb. 2024 | ₹18,98 | -10,72% | ₹21,26 | ₹21,67 | ₹16,83 | 53,2M |
| 1 ene. 2024 | ₹21,26 | +7,70% | ₹19,80 | ₹22,19 | ₹18,64 | 50,3M |
| 1 dic. 2023 | ₹19,74 | +25,17% | ₹15,30 | ₹20,79 | ₹15,30 | 53,1M |
| 1 nov. 2023 | ₹15,77 | +0,32% | ₹15,87 | ₹16,80 | ₹15,23 | 29,1M |
| 1 oct. 2023 | ₹15,72 | +12,21% | ₹14,20 | ₹15,99 | ₹13,52 | 12,7M |
| 1 sept. 2023 | ₹14,01 | +0,43% | ₹14,58 | ₹15,27 | ₹12,26 | 6,1M |
| 1 ago. 2023 | ₹13,95 | +3,03% | ₹13,30 | ₹14,99 | ₹12,20 | 1,0M |
| 1 jul. 2023 | ₹13,54 | -2,66% | ₹14,00 | ₹14,15 | ₹12,50 | 1,9M |
| 1 jun. 2023 | ₹13,91 | -12,46% | ₹15,78 | ₹16,60 | ₹13,16 | 4,3M |
| 1 may. 2023 | ₹15,89 | -11,33% | ₹18,17 | ₹19,59 | ₹15,26 | 16,2M |
| 1 abr. 2023 | ₹17,92 | +3,58% | ₹17,50 | ₹20,90 | ₹16,91 | 9,7M |
| 1 mar. 2023 | ₹17,30 | +3,78% | ₹16,51 | ₹18,85 | ₹15,51 | 32,3M |
| 1 feb. 2023 | ₹16,67 | -9,65% | ₹18,45 | ₹19,23 | ₹13,61 | 26,6M |
| 1 ene. 2023 | ₹18,45 | +58,23% | ₹12,23 | ₹18,48 | ₹12,20 | 23,7M |
| 1 dic. 2022 | ₹11,66 | +56,51% | ₹7,82 | ₹11,66 | ₹6,95 | 36,3M |
| 1 nov. 2022 | ₹7,45 | +22,13% | ₹5,80 | ₹7,45 | ₹5,32 | 11,6M |
| 1 oct. 2022 | ₹6,10 | -15,51% | ₹6,86 | ₹6,86 | ₹5,40 | 5,6M |
| 1 sept. 2022 | ₹7,22 | +90,00% | ₹3,89 | ₹7,22 | ₹3,89 | 27,1M |
| 1 ago. 2022 | ₹3,80 | +11,76% | ₹3,50 | ₹3,94 | ₹3,13 | 23,6M |
| 1 jul. 2022 | ₹3,40 | +48,47% | ₹2,19 | ₹3,40 | ₹2,02 | 30,2M |
| 1 jun. 2022 | ₹2,29 | -13,91% | ₹2,66 | ₹2,66 | ₹2,17 | 2,4M |
| 1 may. 2022 | ₹2,66 | +10,83% | ₹2,40 | ₹2,68 | ₹2,24 | 3,2M |
| 1 abr. 2022 | ₹2,40 | -4,00% | ₹2,50 | ₹2,75 | ₹2,25 | 1,9M |
| 1 mar. 2022 | ₹2,50 | -10,07% | ₹2,78 | ₹2,86 | ₹2,26 | 830,6K |
| 1 feb. 2022 | ₹2,78 | +6,92% | ₹2,60 | ₹3,02 | ₹2,49 | 2,2M |
| 1 ene. 2022 | ₹2,60 | -0,76% | ₹2,64 | ₹2,74 | ₹2,43 | 1,8M |
| 1 dic. 2021 | ₹2,62 | +0,77% | ₹2,60 | ₹2,82 | ₹2,26 | 3,8M |
| 1 nov. 2021 | ₹2,60 | +4,84% | ₹2,50 | ₹2,70 | ₹2,01 | 2,5M |
| 1 oct. 2021 | ₹2,48 | +49,40% | ₹1,66 | ₹2,58 | ₹1,66 | 2,1M |
| 1 sept. 2021 | ₹1,66 | +37,19% | ₹1,21 | ₹2,04 | ₹1,21 | 6,0M |
| 1 ago. 2021 | ₹1,21 | -3,20% | ₹1,32 | ₹1,39 | ₹1,13 | 2,1M |
| 1 jul. 2021 | ₹1,25 | +3,31% | ₹1,21 | ₹1,27 | ₹1,18 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6,50 | -27,78% | - | -27,78% | ₹9,00 | ₹9,08 | ₹5,06 | 48,3M |
| 2025 | ₹9,00 | -11,50% | - | -11,50% | ₹10,07 | ₹13,95 | ₹7,11 | 152,5M |
| 2024 | ₹10,17 | -48,48% | ₹0,42 | -46,36% | ₹19,80 | ₹22,19 | ₹9,40 | 298,7M |
| 2023 | ₹19,74 | +69,30% | - | +69,30% | ₹12,23 | ₹20,90 | ₹12,20 | 216,9M |
| 2022 | ₹11,66 | +345,04% | - | +345,04% | ₹2,64 | ₹11,66 | ₹2,02 | 146,8M |
| 2021 | ₹2,62 | +88,49% | - | +88,49% | ₹1,47 | ₹2,82 | ₹1,11 | 29,6M |
| 2020 | ₹1,39 | 0,00% | - | 0,00% | ₹1,56 | ₹1,66 | ₹1,19 | 2,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bodhi Tree Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bodhi Tree Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bodhi Tree
BTML
|
1,12B Small-cap | 0,77 % | -1,06 % | -4,82 % | -20,90 % | -24,91 % | -25,29 % | -55,14 % | 450,85 % | 316,67 % | 316,67 % | 316,67 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | -2,34 % | -6,55 % | -3,42 % | -13,14 % | -7,20 % | -1,16 % | -34,97 % | -48,85 % | -48,85 % | -48,85 % | -48,85 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -1,00 % | -3,90 % | -12,06 % | -22,69 % | -20,36 % | 429,17 % | 4.918,33 % | 6.935,05 % | 18.038,55 % | 18.038,55 % | 18.038,55 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -4,51 % | -13,76 % | -30,98 % | -33,71 % | -34,58 % | 64,46 % | 2.650,44 % | 9.360,56 % | 7.203,99 % | 7.203,99 % | 7.203,99 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 1,98 % | 1,20 % | 10,65 % | -14,37 % | -8,61 % | -39,16 % | -11,44 % | 431,38 % | -47,81 % | -76,06 % | -76,06 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -2,50 % | -2,58 % | -7,42 % | 13,65 % | 5,23 % | 94,43 % | 127,33 % | 297,13 % | 371,93 % | 316,12 % | 650,06 % |
Calcule sus Rendimientos de Inversión en Bodhi Tree
Análisis de Rendimiento de Inversión a Largo Plazo
Bodhi Tree stock price in Nov 2020 was ₹1,56, A ₹1.000,00 lump sum investment in Bodhi Tree made 5 years ago would be worth approximately ₹4.442,31 today, representing a exceptional return of 344,23 %. This translates to an annualized return (CAGR) of 30,53 %. During this period, Bodhi Tree paid out ₹0,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 7 Meses (Nov 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.442,31
Rendimiento Anual (TCAC)
30,53 %
Dividendos Totales
₹269,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bodhi Tree (BTML) durante los últimos 12 meses?
Durante los últimos 12 meses, Bodhi Tree ha entregado un rendimiento total de -25,3%.
- Máximo de 52 semanas alcanzó 10,50 INR el N/A.
- Mínimo de 52 semanas tocó 5,06 INR el N/A.
- Precio Actual cotizando a 6,51 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bodhi Tree (BTML) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bodhi Tree (btml) habría crecido a aproximadamente 55 085,00 INR al July 19, 2026, representando un rendimiento total de 450,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bodhi Tree con el sector Communication Services?
Bodhi Tree (btml) ha entregado un rendimiento anualizado de 15,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bodhi Tree habría crecido a 41 667,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bodhi Tree?
Bodhi Tree (btml) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 450,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bodhi Tree ha logrado históricamente?
Bodhi Tree (btml) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+450,9%), 10 years (+316,7%)
Rendimientos negativos: 12 months (-25,3%), 3 years (-55,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.