California Software (CALSOFT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de California Software
Datos de Precios Históricos de California Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ago. 2025 | ₹16,74 | +0,60% | ₹16,64 | ₹17,27 | ₹16,21 | 11,4K |
| 28 ago. 2025 | ₹16,64 | -2,12% | ₹17,15 | ₹17,75 | ₹16,23 | 17,5K |
| 26 ago. 2025 | ₹17,00 | +3,47% | ₹17,24 | ₹17,25 | ₹16,70 | 32,0K |
| 25 ago. 2025 | ₹16,43 | -4,97% | ₹16,42 | ₹16,88 | ₹16,42 | 25,7K |
| 22 ago. 2025 | ₹17,29 | -2,04% | ₹18,53 | ₹18,53 | ₹16,76 | 67,8K |
| 21 ago. 2025 | ₹17,65 | +5,00% | ₹17,65 | ₹17,65 | ₹17,56 | 22,4K |
| 20 ago. 2025 | ₹16,81 | +5,00% | ₹16,50 | ₹16,81 | ₹16,40 | 54,5K |
| 19 ago. 2025 | ₹16,01 | +4,98% | ₹16,00 | ₹16,01 | ₹15,50 | 38,4K |
| 18 ago. 2025 | ₹15,25 | +4,96% | ₹15,25 | ₹15,25 | ₹14,95 | 37,3K |
| 14 ago. 2025 | ₹14,53 | +4,99% | ₹14,53 | ₹14,53 | ₹14,53 | 8,7K |
| 13 ago. 2025 | ₹13,84 | +4,93% | ₹13,84 | ₹13,84 | ₹13,47 | 16,9K |
| 12 ago. 2025 | ₹13,19 | +4,93% | ₹13,08 | ₹13,19 | ₹12,50 | 30,6K |
| 11 ago. 2025 | ₹12,57 | -2,63% | ₹13,16 | ₹13,16 | ₹12,27 | 38,1K |
| 8 ago. 2025 | ₹12,91 | -3,66% | ₹13,29 | ₹13,34 | ₹12,77 | 55,9K |
| 7 ago. 2025 | ₹13,40 | +1,44% | ₹13,00 | ₹13,65 | ₹13,00 | 14,7K |
| 6 ago. 2025 | ₹13,21 | -2,51% | ₹13,02 | ₹13,49 | ₹13,02 | 69,0K |
| 5 ago. 2025 | ₹13,55 | -4,17% | ₹14,42 | ₹14,42 | ₹13,51 | 40,1K |
| 4 ago. 2025 | ₹14,14 | -0,63% | ₹14,00 | ₹14,89 | ₹13,60 | 24,8K |
| 1 ago. 2025 | ₹14,23 | -2,33% | ₹14,57 | ₹14,99 | ₹14,20 | 17,0K |
| 31 jul. 2025 | ₹14,57 | -1,82% | ₹14,13 | ₹14,84 | ₹14,13 | 42,1K |
| 30 jul. 2025 | ₹14,84 | -1,92% | ₹15,13 | ₹15,79 | ₹14,65 | 19,7K |
| 29 jul. 2025 | ₹15,13 | -2,01% | ₹15,10 | ₹15,86 | ₹14,91 | 30,4K |
| 28 jul. 2025 | ₹15,44 | -3,38% | ₹15,53 | ₹15,95 | ₹15,18 | 32,4K |
| 25 jul. 2025 | ₹15,98 | -2,44% | ₹16,51 | ₹16,69 | ₹15,56 | 29,1K |
| 24 jul. 2025 | ₹16,38 | -1,56% | ₹16,75 | ₹16,94 | ₹15,80 | 35,9K |
| 23 jul. 2025 | ₹16,64 | +0,18% | ₹16,14 | ₹17,17 | ₹16,14 | 25,3K |
| 22 jul. 2025 | ₹16,61 | -0,36% | ₹16,26 | ₹17,00 | ₹16,26 | 19,6K |
| 21 jul. 2025 | ₹16,67 | +0,66% | ₹16,64 | ₹17,19 | ₹16,01 | 22,1K |
| 18 jul. 2025 | ₹16,56 | -2,01% | ₹16,90 | ₹16,90 | ₹16,17 | 34,5K |
| 17 jul. 2025 | ₹16,90 | -1,29% | ₹17,00 | ₹17,71 | ₹16,52 | 34,5K |
| 16 jul. 2025 | ₹17,12 | -3,11% | ₹16,82 | ₹17,62 | ₹16,82 | 48,5K |
| 15 jul. 2025 | ₹17,67 | -3,97% | ₹18,80 | ₹18,80 | ₹17,50 | 78,1K |
| 14 jul. 2025 | ₹18,40 | -1,97% | ₹18,91 | ₹19,65 | ₹18,00 | 157,9K |
| 11 jul. 2025 | ₹18,77 | -3,40% | ₹19,96 | ₹19,96 | ₹18,60 | 92,9K |
| 10 jul. 2025 | ₹19,43 | +1,52% | ₹19,14 | ₹19,85 | ₹18,27 | 141,6K |
| 9 jul. 2025 | ₹19,14 | -5,01% | ₹19,14 | ₹19,60 | ₹19,14 | 187,2K |
| 8 jul. 2025 | ₹20,15 | -1,23% | ₹21,30 | ₹21,42 | ₹19,38 | 282,1K |
| 7 jul. 2025 | ₹20,40 | +4,99% | ₹20,00 | ₹20,40 | ₹19,90 | 54,6K |
| 4 jul. 2025 | ₹19,43 | +4,91% | ₹19,00 | ₹19,44 | ₹19,00 | 90,5K |
| 3 jul. 2025 | ₹18,52 | +4,99% | ₹18,50 | ₹18,52 | ₹17,64 | 39,3K |
| 2 jul. 2025 | ₹17,64 | -1,84% | ₹18,86 | ₹18,86 | ₹17,07 | 158,4K |
| 1 jul. 2025 | ₹17,97 | +4,96% | ₹17,97 | ₹17,97 | ₹17,97 | 90,0K |
| 30 jun. 2025 | ₹17,12 | +4,97% | ₹16,97 | ₹17,12 | ₹16,25 | 97,2K |
| 27 jun. 2025 | ₹16,31 | +4,15% | ₹16,44 | ₹16,44 | ₹15,00 | 412,6K |
| 26 jun. 2025 | ₹15,66 | +4,96% | ₹15,66 | ₹15,66 | ₹15,66 | 45,2K |
| 25 jun. 2025 | ₹14,92 | +5,00% | ₹14,92 | ₹14,92 | ₹14,92 | 17,2K |
| 24 jun. 2025 | ₹14,21 | +4,95% | ₹13,50 | ₹14,21 | ₹13,21 | 104,5K |
| 23 jun. 2025 | ₹13,54 | -5,05% | ₹13,54 | ₹13,54 | ₹13,54 | 9,1K |
| 20 jun. 2025 | ₹14,26 | -5,06% | ₹14,26 | ₹14,26 | ₹14,26 | 9,4K |
| 19 jun. 2025 | ₹15,02 | -5,06% | ₹16,61 | ₹16,61 | ₹15,02 | 283,4K |
| 18 jun. 2025 | ₹15,82 | +4,98% | ₹15,82 | ₹15,82 | ₹15,82 | 58,4K |
| 17 jun. 2025 | ₹15,07 | +4,94% | ₹15,07 | ₹15,07 | ₹15,07 | 32,5K |
| 16 jun. 2025 | ₹14,36 | +4,97% | ₹14,36 | ₹14,36 | ₹14,08 | 120,4K |
| 13 jun. 2025 | ₹13,68 | +4,99% | ₹13,68 | ₹13,68 | ₹13,66 | 71,6K |
| 12 jun. 2025 | ₹13,03 | +5,00% | ₹13,03 | ₹13,03 | ₹12,67 | 74,1K |
| 11 jun. 2025 | ₹12,41 | +4,99% | ₹12,41 | ₹12,41 | ₹12,41 | 12,7K |
| 10 jun. 2025 | ₹11,82 | +4,97% | ₹11,82 | ₹11,82 | ₹11,82 | 49,2K |
| 9 jun. 2025 | ₹11,26 | +4,45% | ₹11,00 | ₹11,31 | ₹10,52 | 96,0K |
| 6 jun. 2025 | ₹10,78 | +2,76% | ₹10,70 | ₹10,80 | ₹10,30 | 13,0K |
| 5 jun. 2025 | ₹10,49 | -2,05% | ₹10,50 | ₹10,96 | ₹10,34 | 21,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹16,74 | -3,18% | ₹16,42 | ₹17,75 | ₹16,21 | 86,5K |
| 18 ago. 2025 | ₹17,29 | +19,00% | ₹15,25 | ₹18,53 | ₹14,95 | 220,3K |
| 11 ago. 2025 | ₹14,53 | +12,55% | ₹13,16 | ₹14,53 | ₹12,27 | 94,3K |
| 4 ago. 2025 | ₹12,91 | -9,28% | ₹14,00 | ₹14,89 | ₹12,77 | 204,5K |
| 28 jul. 2025 | ₹14,23 | -10,95% | ₹15,53 | ₹15,95 | ₹14,13 | 141,5K |
| 21 jul. 2025 | ₹15,98 | -3,50% | ₹16,64 | ₹17,19 | ₹15,56 | 131,9K |
| 14 jul. 2025 | ₹16,56 | -11,77% | ₹18,91 | ₹19,65 | ₹16,17 | 353,5K |
| 7 jul. 2025 | ₹18,77 | -3,40% | ₹20,00 | ₹21,42 | ₹18,27 | 758,4K |
| 30 jun. 2025 | ₹19,43 | +19,13% | ₹16,97 | ₹19,44 | ₹16,25 | 475,4K |
| 23 jun. 2025 | ₹16,31 | +14,38% | ₹13,54 | ₹16,44 | ₹13,21 | 588,7K |
| 16 jun. 2025 | ₹14,26 | +4,24% | ₹14,36 | ₹16,61 | ₹14,08 | 504,1K |
| 9 jun. 2025 | ₹13,68 | +26,90% | ₹11,00 | ₹13,68 | ₹10,52 | 303,6K |
| 2 jun. 2025 | ₹10,78 | +4,26% | ₹10,70 | ₹10,96 | ₹10,11 | 126,3K |
| 26 may. 2025 | ₹10,34 | -5,57% | ₹11,21 | ₹11,21 | ₹9,96 | 197,7K |
| 19 may. 2025 | ₹10,95 | -0,36% | ₹11,24 | ₹11,24 | ₹10,50 | 121,2K |
| 12 may. 2025 | ₹10,99 | 0,00% | ₹10,99 | ₹11,72 | ₹10,44 | 209,2K |
| 5 may. 2025 | ₹10,99 | -2,31% | ₹11,06 | ₹11,71 | ₹10,75 | 84,7K |
| 28 abr. 2025 | ₹11,25 | -2,00% | ₹11,74 | ₹12,05 | ₹11,01 | 46,1K |
| 21 abr. 2025 | ₹11,48 | +1,06% | ₹11,36 | ₹12,00 | ₹11,09 | 94,4K |
| 14 abr. 2025 | ₹11,36 | +1,70% | ₹11,46 | ₹11,95 | ₹10,90 | 65,3K |
| 7 abr. 2025 | ₹11,17 | +2,20% | ₹10,39 | ₹11,40 | ₹10,38 | 119,8K |
| 31 mar. 2025 | ₹10,93 | +1,11% | ₹10,80 | ₹11,28 | ₹10,50 | 50,8K |
| 24 mar. 2025 | ₹10,81 | -8,62% | ₹12,07 | ₹12,54 | ₹10,80 | 202,5K |
| 17 mar. 2025 | ₹11,83 | -4,44% | ₹12,96 | ₹12,96 | ₹11,46 | 221,6K |
| 10 mar. 2025 | ₹12,38 | -1,51% | ₹13,18 | ₹13,84 | ₹12,11 | 131,4K |
| 3 mar. 2025 | ₹12,57 | +12,74% | ₹11,70 | ₹12,57 | ₹11,00 | 114,3K |
| 24 feb. 2025 | ₹11,15 | -2,87% | ₹11,94 | ₹12,17 | ₹11,12 | 67,5K |
| 17 feb. 2025 | ₹11,48 | -2,55% | ₹12,25 | ₹12,25 | ₹11,12 | 93,9K |
| 10 feb. 2025 | ₹11,78 | -8,54% | ₹13,37 | ₹13,45 | ₹11,09 | 86,3K |
| 3 feb. 2025 | ₹12,88 | -0,92% | ₹12,40 | ₹13,45 | ₹12,25 | 112,7K |
| 27 ene. 2025 | ₹13,00 | -6,34% | ₹13,18 | ₹13,89 | ₹11,90 | 291,1K |
| 20 ene. 2025 | ₹13,88 | -9,22% | ₹15,99 | ₹16,85 | ₹13,88 | 1,3M |
| 13 ene. 2025 | ₹15,29 | +27,42% | ₹12,59 | ₹15,29 | ₹12,19 | 2,0M |
| 6 ene. 2025 | ₹12,00 | -32,81% | ₹18,75 | ₹18,75 | ₹9,76 | 1,6M |
| 30 dic. 2024 | ₹17,86 | +8,84% | ₹16,40 | ₹17,86 | ₹16,23 | 182,9K |
| 23 dic. 2024 | ₹16,41 | -4,81% | ₹17,85 | ₹18,10 | ₹16,26 | 135,2K |
| 16 dic. 2024 | ₹17,24 | -4,17% | ₹18,44 | ₹18,44 | ₹16,80 | 100,5K |
| 9 dic. 2024 | ₹17,99 | -1,21% | ₹18,45 | ₹18,59 | ₹17,50 | 126,0K |
| 2 dic. 2024 | ₹18,21 | -4,66% | ₹19,94 | ₹19,94 | ₹17,82 | 197,6K |
| 25 nov. 2024 | ₹19,10 | +8,58% | ₹18,43 | ₹19,47 | ₹17,59 | 76,0K |
| 18 nov. 2024 | ₹17,59 | -3,98% | ₹18,54 | ₹18,79 | ₹17,51 | 70,0K |
| 11 nov. 2024 | ₹18,32 | -5,03% | ₹20,16 | ₹20,16 | ₹17,72 | 80,9K |
| 4 nov. 2024 | ₹19,29 | +2,66% | ₹19,70 | ₹19,70 | ₹18,11 | 103,7K |
| 28 oct. 2024 | ₹18,79 | +3,02% | ₹17,51 | ₹20,10 | ₹17,51 | 118,6K |
| 21 oct. 2024 | ₹18,24 | -9,34% | ₹20,61 | ₹20,61 | ₹17,75 | 118,4K |
| 14 oct. 2024 | ₹20,12 | +3,93% | ₹20,29 | ₹21,06 | ₹19,05 | 90,9K |
| 7 oct. 2024 | ₹19,36 | -10,78% | ₹21,60 | ₹22,15 | ₹18,76 | 188,8K |
| 30 sept. 2024 | ₹21,70 | -3,64% | ₹23,59 | ₹23,59 | ₹21,66 | 116,8K |
| 23 sept. 2024 | ₹22,52 | -5,10% | ₹23,73 | ₹23,74 | ₹21,30 | 111,5K |
| 16 sept. 2024 | ₹23,73 | -9,94% | ₹26,99 | ₹27,34 | ₹21,60 | 286,4K |
| 9 sept. 2024 | ₹26,35 | +4,36% | ₹25,80 | ₹28,02 | ₹22,78 | 1,1M |
| 2 sept. 2024 | ₹25,25 | +17,94% | ₹22,23 | ₹25,28 | ₹20,42 | 1,0M |
| 26 ago. 2024 | ₹21,41 | -8,07% | ₹23,29 | ₹23,86 | ₹20,45 | 958,3K |
| 19 ago. 2024 | ₹23,29 | +23,23% | ₹19,75 | ₹23,29 | ₹18,50 | 1,4M |
| 12 ago. 2024 | ₹18,90 | -0,58% | ₹19,34 | ₹21,40 | ₹17,10 | 794,5K |
| 5 ago. 2024 | ₹19,01 | +11,96% | ₹16,83 | ₹19,29 | ₹15,80 | 438,8K |
| 29 jul. 2024 | ₹16,98 | +0,41% | ₹17,40 | ₹17,74 | ₹16,51 | 111,2K |
| 22 jul. 2024 | ₹16,91 | -0,47% | ₹16,86 | ₹17,45 | ₹16,07 | 90,7K |
| 15 jul. 2024 | ₹16,99 | -0,82% | ₹17,89 | ₹17,89 | ₹16,55 | 119,8K |
| 8 jul. 2024 | ₹17,13 | -1,44% | ₹18,19 | ₹18,19 | ₹16,61 | 122,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹16,74 | +14,89% | ₹14,57 | ₹18,53 | ₹12,27 | 622,5K |
| 1 jul. 2025 | ₹14,57 | -14,89% | ₹17,97 | ₹21,42 | ₹14,13 | 1,7M |
| 1 jun. 2025 | ₹17,12 | +65,57% | ₹10,70 | ₹17,12 | ₹10,11 | 1,6M |
| 1 may. 2025 | ₹10,34 | -8,17% | ₹11,26 | ₹11,72 | ₹9,96 | 616,0K |
| 1 abr. 2025 | ₹11,26 | +4,16% | ₹10,80 | ₹12,05 | ₹10,38 | 373,1K |
| 1 mar. 2025 | ₹10,81 | -3,05% | ₹11,70 | ₹13,84 | ₹10,80 | 669,8K |
| 1 feb. 2025 | ₹11,15 | -14,03% | ₹13,30 | ₹13,60 | ₹11,09 | 426,9K |
| 1 ene. 2025 | ₹12,97 | -20,67% | ₹16,67 | ₹18,75 | ₹9,76 | 5,2M |
| 1 dic. 2024 | ₹16,35 | -14,40% | ₹19,94 | ₹19,94 | ₹16,23 | 589,5K |
| 1 nov. 2024 | ₹19,10 | -0,26% | ₹20,10 | ₹20,16 | ₹17,51 | 367,0K |
| 1 oct. 2024 | ₹19,15 | -13,39% | ₹22,11 | ₹23,49 | ₹17,51 | 553,4K |
| 1 sept. 2024 | ₹22,11 | +3,27% | ₹22,23 | ₹28,02 | ₹20,42 | 2,5M |
| 1 ago. 2024 | ₹21,41 | +25,79% | ₹17,53 | ₹23,86 | ₹15,80 | 3,7M |
| 1 jul. 2024 | ₹17,02 | +0,53% | ₹16,93 | ₹18,24 | ₹16,07 | 601,0K |
| 1 jun. 2024 | ₹16,93 | +13,62% | ₹15,60 | ₹19,17 | ₹15,60 | 612,7K |
| 1 may. 2024 | ₹14,90 | -10,51% | ₹16,65 | ₹17,15 | ₹14,45 | 397,6K |
| 1 abr. 2024 | ₹16,65 | +18,51% | ₹14,85 | ₹18,30 | ₹14,30 | 915,4K |
| 1 mar. 2024 | ₹14,05 | -24,26% | ₹18,95 | ₹18,95 | ₹13,55 | 639,0K |
| 1 feb. 2024 | ₹18,55 | -4,63% | ₹20,10 | ₹21,10 | ₹17,85 | 1,0M |
| 1 ene. 2024 | ₹19,45 | +6,87% | ₹18,20 | ₹19,90 | ₹17,40 | 1,2M |
| 1 dic. 2023 | ₹18,20 | +28,62% | ₹14,15 | ₹23,25 | ₹14,05 | 5,9M |
| 1 nov. 2023 | ₹14,15 | +6,39% | ₹13,30 | ₹14,40 | ₹12,75 | 526,5K |
| 1 oct. 2023 | ₹13,30 | -7,64% | ₹14,70 | ₹14,70 | ₹12,00 | 362,5K |
| 1 sept. 2023 | ₹14,40 | +1,77% | ₹14,15 | ₹15,30 | ₹13,85 | 567,9K |
| 1 ago. 2023 | ₹14,15 | -2,41% | ₹15,05 | ₹15,20 | ₹13,80 | 345,5K |
| 1 jul. 2023 | ₹14,50 | -1,02% | ₹14,65 | ₹15,75 | ₹14,05 | 329,4K |
| 1 jun. 2023 | ₹14,65 | +6,55% | ₹13,75 | ₹16,65 | ₹13,35 | 534,1K |
| 1 may. 2023 | ₹13,75 | -19,59% | ₹17,85 | ₹17,85 | ₹13,65 | 595,1K |
| 1 abr. 2023 | ₹17,10 | +48,05% | ₹12,25 | ₹18,45 | ₹11,60 | 5,3M |
| 1 mar. 2023 | ₹11,55 | -18,09% | ₹14,50 | ₹15,25 | ₹11,30 | 1,1M |
| 1 feb. 2023 | ₹14,10 | -22,10% | ₹18,75 | ₹20,45 | ₹13,35 | 1,7M |
| 1 ene. 2023 | ₹18,10 | -11,49% | ₹20,10 | ₹21,00 | ₹17,90 | 555,9K |
| 1 dic. 2022 | ₹20,45 | -3,54% | ₹21,75 | ₹24,35 | ₹17,50 | 1,0M |
| 1 nov. 2022 | ₹21,20 | -7,42% | ₹23,50 | ₹23,50 | ₹20,25 | 886,6K |
| 1 oct. 2022 | ₹22,90 | +18,96% | ₹19,70 | ₹25,35 | ₹18,30 | 3,8M |
| 1 sept. 2022 | ₹19,25 | -12,30% | ₹22,80 | ₹22,80 | ₹18,95 | 1,1M |
| 1 ago. 2022 | ₹21,95 | +2,57% | ₹22,00 | ₹24,25 | ₹20,65 | 1,1M |
| 1 jul. 2022 | ₹21,40 | +3,13% | ₹21,20 | ₹23,90 | ₹20,20 | 1,4M |
| 1 jun. 2022 | ₹20,75 | -17,00% | ₹23,75 | ₹24,90 | ₹19,35 | 1,9M |
| 1 may. 2022 | ₹25,00 | -22,00% | ₹32,05 | ₹32,80 | ₹21,85 | 822,1K |
| 1 abr. 2022 | ₹32,05 | -9,97% | ₹36,50 | ₹38,00 | ₹30,25 | 835,2K |
| 1 mar. 2022 | ₹35,60 | -0,97% | ₹34,40 | ₹41,10 | ₹33,50 | 1,1M |
| 1 feb. 2022 | ₹35,95 | -11,23% | ₹41,35 | ₹47,20 | ₹31,10 | 1,9M |
| 1 ene. 2022 | ₹40,50 | -16,06% | ₹49,50 | ₹49,50 | ₹40,10 | 3,2M |
| 1 dic. 2021 | ₹48,25 | +68,12% | ₹28,95 | ₹52,50 | ₹27,70 | 3,5M |
| 1 nov. 2021 | ₹28,70 | -8,89% | ₹33,00 | ₹34,50 | ₹27,10 | 1,1M |
| 1 oct. 2021 | ₹31,50 | +0,64% | ₹32,85 | ₹37,55 | ₹26,90 | 4,7M |
| 1 sept. 2021 | ₹31,30 | +66,93% | ₹18,75 | ₹31,30 | ₹17,00 | 4,9M |
| 1 ago. 2021 | ₹18,75 | +25,84% | ₹15,60 | ₹21,75 | ₹15,60 | 291,7K |
| 1 jul. 2021 | ₹14,90 | +27,35% | ₹11,15 | ₹14,90 | ₹9,35 | 668,4K |
| 1 jun. 2021 | ₹11,70 | +15,84% | ₹10,20 | ₹21,25 | ₹9,75 | 4,9M |
| 1 may. 2021 | ₹10,10 | +17,44% | ₹8,70 | ₹10,60 | ₹7,40 | 1,5M |
| 1 abr. 2021 | ₹8,60 | +1,78% | ₹8,85 | ₹10,45 | ₹8,10 | 709,5K |
| 1 mar. 2021 | ₹8,45 | -6,11% | ₹9,20 | ₹9,95 | ₹8,05 | 907,3K |
| 1 feb. 2021 | ₹9,00 | -1,64% | ₹9,10 | ₹9,45 | ₹8,65 | 687,1K |
| 1 ene. 2021 | ₹9,15 | -13,27% | ₹10,90 | ₹11,50 | ₹8,50 | 1,4M |
| 1 dic. 2020 | ₹10,55 | +15,30% | ₹9,45 | ₹12,30 | ₹9,20 | 928,6K |
| 1 nov. 2020 | ₹9,15 | -5,18% | ₹9,20 | ₹10,10 | ₹8,30 | 405,2K |
| 1 oct. 2020 | ₹9,65 | +20,62% | ₹7,75 | ₹11,00 | ₹6,65 | 263,6K |
| 1 sept. 2020 | ₹8,00 | -43,06% | ₹13,35 | ₹13,35 | ₹6,95 | 305,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹16,74 | +2,39% | ₹16,67 | ₹21,42 | ₹9,76 | 11,3M |
| 2024 | ₹16,35 | -10,16% | ₹18,20 | ₹28,02 | ₹13,55 | 13,1M |
| 2023 | ₹18,20 | -11,00% | ₹20,10 | ₹23,25 | ₹11,30 | 17,9M |
| 2022 | ₹20,45 | -57,62% | ₹49,50 | ₹49,50 | ₹17,50 | 19,0M |
| 2021 | ₹48,25 | +357,35% | ₹10,90 | ₹52,50 | ₹7,40 | 25,2M |
| 2020 | ₹10,55 | -20,08% | ₹13,30 | ₹15,80 | ₹6,65 | 11,9M |
| 2019 | ₹13,20 | -42,11% | ₹22,90 | ₹25,90 | ₹9,20 | 6,9M |
| 2018 | ₹22,80 | -74,99% | ₹88,00 | ₹100,15 | ₹22,80 | 5,7M |
| 2017 | ₹91,15 | +1.382,11% | ₹6,15 | ₹114,05 | ₹5,40 | 2,2M |
| 2016 | ₹6,15 | -46,98% | ₹11,60 | ₹13,75 | ₹5,10 | 139,0K |
| 2015 | ₹11,60 | +144,21% | ₹4,95 | ₹12,30 | ₹4,65 | 119,6K |
| 2014 | ₹4,75 | -11,21% | ₹5,35 | ₹8,70 | ₹4,15 | 327,5K |
| 2013 | ₹5,35 | -54,27% | ₹11,70 | ₹13,30 | ₹4,20 | 100,7K |
| 2012 | ₹11,70 | -40,15% | ₹19,55 | ₹21,80 | ₹10,95 | 150,9K |
| 2011 | ₹19,55 | -47,59% | ₹38,00 | ₹43,00 | ₹18,75 | 346,9K |
| 2010 | ₹37,30 | -1,84% | ₹38,00 | ₹69,50 | ₹35,10 | 2,9M |
| 2009 | ₹38,00 | +11,76% | ₹35,00 | ₹45,00 | ₹12,75 | 1,0M |
| 2008 | ₹34,00 | -61,73% | ₹92,90 | ₹106,00 | ₹29,00 | 1,2M |
| 2007 | ₹88,85 | +23,83% | ₹71,75 | ₹103,20 | ₹48,80 | 2,8M |
| 2006 | ₹71,75 | -5,75% | ₹77,01 | ₹109,83 | ₹44,00 | 4,7M |
| 2005 | ₹76,13 | +129,03% | ₹33,50 | ₹122,96 | ₹28,15 | 3,6M |
| 2004 | ₹33,24 | +38,56% | ₹22,85 | ₹38,50 | ₹14,85 | 252,1K |
| 2003 | ₹23,99 | +38,35% | ₹17,34 | ₹27,77 | ₹8,71 | 66,9K |
| 2002 | ₹17,34 | 0,00% | ₹21,04 | ₹27,56 | ₹14,39 | 24,8K |
Cómo se Comportó California Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción California Software VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| California Software | -21,81 % | -22,68 % | 45,57 % | 241,63 % | -67,05 % | -82,32 % | |
| Tata Elxsi | -33,28 % | -38,69 % | 363,95 % | 503,47 % | 4.341,67 % | 4.716,82 % | |
| KFin Technologies | -15,89 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % | |
| Network People | -34,81 % | 5.344,50 % | 9.127,97 % | 9.127,97 % | 9.127,97 % | 9.127,97 % | |
| 63 Moons | 181,62 % | 406,80 % | 1.072,74 % | 819,68 % | -31,79 % | -3,08 % | |
| Technvision Ventures | 48,70 % | 2.470,60 % | 2.951,92 % | 2.951,92 % | 2.951,92 % | 2.951,92 % | |
| NIFTY 50 | Market | -2,91 % | 39,69 % | 116,17 % | 220,06 % | 347,15 % | 406,47 % | |
| Nifty IT | Sector | -17,06 % | 27,91 % | 96,35 % | 210,93 % | 484,07 % | 670,85 % |
Calcule sus Rendimientos de Inversión en California Software
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de California Software en Aug 2015 era de ₹5,30, Una inversión única de ₹1.000,00 en California Software hecha hace 10 años valdría aproximadamente ₹3.158,49 hoy, representando un rendimiento sobresaliente del 215,85 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,17 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.158,49
Rendimiento Total
215,85 %
Rendimiento Anual (TCAC)
12,17 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de California Software (CALSOFT) durante los últimos 12 meses?
Durante los últimos 12 meses, California Software ha entregado un rendimiento total de -21,8%.
- Máximo 52 Semanas alcanzó 28,02 INR el September 13, 2024.
- Mínimo 52 Semanas tocó 9,76 INR el January 7, 2025.
- Precio Actual cotizando a 16,74 INR al August 30, 2025.
- ¿Cuál es el rendimiento total de la acción de California Software (CALSOFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en California Software (calsoft) habría crecido a aproximadamente 14 557,00 INR al August 30, 2025, representando un rendimiento total de 45,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de California Software con el sector Technology?
California Software (calsoft) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en California Software habría crecido a 34 163,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de California Software?
California Software (calsoft) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 241,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que California Software ha logrado históricamente?
California Software (calsoft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+45,6%), 10 years (+241,6%)
Rendimientos Negativos: 12 months (-21,8%), 3 years (-22,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.