California Software (CALSOFT) | Historial de Precios y Rendimientos | 2002 - 2026
California Software Company Ltd. Small-cap Technology
Gráfico de Precios Históricos de California Software
Datos de Precios Históricos de California Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹23,14 | +4,61% | ₹22,38 | ₹23,22 | ₹22,12 | 275,4K |
| 2 jun. 2026 | ₹22,12 | +4,98% | ₹21,07 | ₹22,12 | ₹20,50 | 266,1K |
| 1 jun. 2026 | ₹21,07 | +4,98% | ₹20,49 | ₹21,07 | ₹20,49 | 99,0K |
| 29 may. 2026 | ₹20,07 | +4,97% | ₹19,01 | ₹20,07 | ₹18,40 | 210,1K |
| 27 may. 2026 | ₹19,12 | -3,63% | ₹19,84 | ₹19,98 | ₹19,01 | 237,8K |
| 26 may. 2026 | ₹19,84 | -2,65% | ₹20,54 | ₹20,90 | ₹19,56 | 166,5K |
| 25 may. 2026 | ₹20,38 | -2,11% | ₹20,98 | ₹21,55 | ₹20,25 | 232,7K |
| 22 may. 2026 | ₹20,82 | -2,16% | ₹21,38 | ₹21,77 | ₹20,32 | 149,8K |
| 21 may. 2026 | ₹21,28 | -1,34% | ₹20,66 | ₹22,63 | ₹20,66 | 374,7K |
| 20 may. 2026 | ₹21,57 | -4,98% | ₹22,10 | ₹23,00 | ₹21,57 | 203,2K |
| 19 may. 2026 | ₹22,70 | +5,00% | ₹20,54 | ₹22,70 | ₹20,54 | 469,6K |
| 18 may. 2026 | ₹21,62 | -4,97% | ₹21,62 | ₹21,62 | ₹21,62 | 26,8K |
| 15 may. 2026 | ₹22,75 | -4,97% | ₹22,75 | ₹22,75 | ₹22,75 | 49,5K |
| 14 may. 2026 | ₹23,94 | -4,96% | ₹23,94 | ₹23,94 | ₹23,94 | 24,3K |
| 13 may. 2026 | ₹25,19 | -4,98% | ₹27,83 | ₹27,83 | ₹25,19 | 438,0K |
| 12 may. 2026 | ₹26,51 | +4,99% | ₹26,51 | ₹26,51 | ₹26,51 | 390,0K |
| 11 may. 2026 | ₹25,25 | +4,99% | ₹25,25 | ₹25,25 | ₹25,00 | 366,1K |
| 8 may. 2026 | ₹24,05 | +4,98% | ₹24,05 | ₹24,05 | ₹24,05 | 365,6K |
| 7 may. 2026 | ₹22,91 | +9,99% | ₹22,69 | ₹22,91 | ₹22,16 | 660,7K |
| 6 may. 2026 | ₹20,83 | +9,98% | ₹20,83 | ₹20,83 | ₹19,90 | 2,2M |
| 5 may. 2026 | ₹18,94 | +9,99% | ₹18,94 | ₹18,94 | ₹18,00 | 1,3M |
| 4 may. 2026 | ₹17,22 | +20,00% | ₹17,22 | ₹17,22 | ₹17,22 | 426,3K |
| 1 may. 2026 | ₹14,35 | 0,00% | ₹14,35 | ₹14,35 | ₹14,35 | N/A |
| 30 abr. 2026 | ₹14,35 | +19,98% | ₹14,35 | ₹14,35 | ₹14,35 | 365,0K |
| 29 abr. 2026 | ₹11,96 | -0,50% | ₹12,10 | ₹12,40 | ₹11,36 | 61,8K |
| 28 abr. 2026 | ₹12,02 | -0,25% | ₹11,82 | ₹12,22 | ₹11,76 | 25,7K |
| 27 abr. 2026 | ₹12,05 | +0,25% | ₹12,33 | ₹12,33 | ₹11,80 | 21,0K |
| 24 abr. 2026 | ₹12,02 | -1,56% | ₹12,35 | ₹12,35 | ₹11,90 | 10,5K |
| 23 abr. 2026 | ₹12,21 | -0,81% | ₹12,25 | ₹12,32 | ₹12,01 | 21,0K |
| 22 abr. 2026 | ₹12,31 | -0,73% | ₹12,15 | ₹12,39 | ₹12,01 | 17,0K |
| 21 abr. 2026 | ₹12,40 | 0,00% | ₹12,67 | ₹12,70 | ₹12,20 | 51,4K |
| 20 abr. 2026 | ₹12,40 | +0,73% | ₹12,16 | ₹12,92 | ₹11,99 | 75,2K |
| 17 abr. 2026 | ₹12,31 | +2,75% | ₹11,98 | ₹12,40 | ₹11,81 | 74,4K |
| 16 abr. 2026 | ₹11,98 | +0,50% | ₹11,98 | ₹12,09 | ₹11,61 | 34,3K |
| 15 abr. 2026 | ₹11,92 | +0,76% | ₹12,06 | ₹12,10 | ₹11,84 | 118,1K |
| 13 abr. 2026 | ₹11,83 | +1,46% | ₹11,68 | ₹11,92 | ₹11,22 | 48,4K |
| 10 abr. 2026 | ₹11,66 | +0,34% | ₹11,68 | ₹11,80 | ₹11,40 | 35,5K |
| 9 abr. 2026 | ₹11,62 | +0,96% | ₹11,79 | ₹11,98 | ₹11,31 | 35,7K |
| 8 abr. 2026 | ₹11,51 | -0,26% | ₹12,10 | ₹12,10 | ₹11,37 | 95,1K |
| 7 abr. 2026 | ₹11,54 | +1,14% | ₹11,42 | ₹11,88 | ₹11,10 | 42,8K |
| 6 abr. 2026 | ₹11,41 | -1,47% | ₹11,49 | ₹13,00 | ₹10,90 | 291,3K |
| 2 abr. 2026 | ₹11,58 | -2,03% | ₹12,09 | ₹12,09 | ₹11,33 | 41,7K |
| 1 abr. 2026 | ₹11,82 | -3,59% | ₹12,05 | ₹12,08 | ₹11,50 | 126,0K |
| 30 mar. 2026 | ₹12,26 | -2,62% | ₹12,46 | ₹12,79 | ₹12,00 | 16,0K |
| 27 mar. 2026 | ₹12,59 | -4,69% | ₹13,20 | ₹13,20 | ₹12,50 | 40,2K |
| 25 mar. 2026 | ₹13,21 | +1,46% | ₹12,71 | ₹14,20 | ₹12,71 | 24,6K |
| 24 mar. 2026 | ₹13,02 | +8,50% | ₹12,18 | ₹13,31 | ₹11,82 | 41,6K |
| 23 mar. 2026 | ₹12,00 | -5,36% | ₹12,90 | ₹12,90 | ₹11,98 | 21,0K |
| 20 mar. 2026 | ₹12,68 | +2,59% | ₹12,40 | ₹12,95 | ₹12,40 | 8,4K |
| 19 mar. 2026 | ₹12,36 | -8,44% | ₹13,56 | ₹13,56 | ₹11,92 | 92,0K |
| 18 mar. 2026 | ₹13,50 | +7,66% | ₹12,84 | ₹15,00 | ₹11,36 | 217,2K |
| 17 mar. 2026 | ₹12,54 | +0,97% | ₹12,85 | ₹12,88 | ₹12,40 | 6,9K |
| 16 mar. 2026 | ₹12,42 | -2,89% | ₹12,79 | ₹12,94 | ₹12,41 | 3,7K |
| 13 mar. 2026 | ₹12,79 | +0,71% | ₹12,70 | ₹12,97 | ₹12,40 | 14,2K |
| 12 mar. 2026 | ₹12,70 | +1,52% | ₹12,51 | ₹13,00 | ₹12,25 | 23,2K |
| 11 mar. 2026 | ₹12,51 | -0,71% | ₹12,60 | ₹13,00 | ₹12,31 | 5,6K |
| 10 mar. 2026 | ₹12,60 | +3,79% | ₹12,38 | ₹12,67 | ₹12,27 | 11,3K |
| 9 mar. 2026 | ₹12,14 | -5,96% | ₹12,91 | ₹13,00 | ₹12,09 | 30,2K |
| 6 mar. 2026 | ₹12,91 | -1,83% | ₹13,00 | ₹13,40 | ₹12,32 | 9,6K |
| 5 mar. 2026 | ₹13,15 | +2,18% | ₹13,29 | ₹14,05 | ₹12,40 | 67,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹20,07 | -3,60% | ₹20,98 | ₹21,55 | ₹18,40 | 847,0K |
| 18 may. 2026 | ₹20,82 | -8,48% | ₹21,62 | ₹23,00 | ₹20,32 | 1,2M |
| 11 may. 2026 | ₹22,75 | -5,41% | ₹25,25 | ₹27,83 | ₹22,75 | 1,3M |
| 4 may. 2026 | ₹24,05 | +67,60% | ₹17,22 | ₹24,05 | ₹17,22 | 5,0M |
| 27 abr. 2026 | ₹14,35 | +19,38% | ₹12,33 | ₹14,35 | ₹11,36 | 473,4K |
| 20 abr. 2026 | ₹12,02 | -2,36% | ₹12,16 | ₹12,92 | ₹11,90 | 175,2K |
| 13 abr. 2026 | ₹12,31 | +5,57% | ₹11,68 | ₹12,40 | ₹11,22 | 275,3K |
| 6 abr. 2026 | ₹11,66 | +0,69% | ₹11,49 | ₹13,00 | ₹10,90 | 500,5K |
| 30 mar. 2026 | ₹11,58 | -8,02% | ₹12,46 | ₹12,79 | ₹11,33 | 183,8K |
| 23 mar. 2026 | ₹12,59 | -0,71% | ₹12,90 | ₹14,20 | ₹11,82 | 127,5K |
| 16 mar. 2026 | ₹12,68 | -0,86% | ₹12,79 | ₹15,00 | ₹11,36 | 328,2K |
| 9 mar. 2026 | ₹12,79 | -0,93% | ₹12,91 | ₹13,00 | ₹12,09 | 84,5K |
| 2 mar. 2026 | ₹12,91 | +2,79% | ₹12,25 | ₹14,28 | ₹11,77 | 661,9K |
| 23 feb. 2026 | ₹12,56 | -12,23% | ₹14,05 | ₹14,62 | ₹12,41 | 238,5K |
| 16 feb. 2026 | ₹14,31 | +3,10% | ₹14,40 | ₹14,79 | ₹13,60 | 181,8K |
| 9 feb. 2026 | ₹13,88 | -2,53% | ₹14,23 | ₹14,92 | ₹13,63 | 130,2K |
| 2 feb. 2026 | ₹14,24 | +1,42% | ₹14,06 | ₹14,50 | ₹13,25 | 80,3K |
| 26 ene. 2026 | ₹14,04 | -0,78% | ₹14,15 | ₹15,21 | ₹13,75 | 133,3K |
| 19 ene. 2026 | ₹14,15 | -7,94% | ₹15,25 | ₹15,77 | ₹13,90 | 192,6K |
| 12 ene. 2026 | ₹15,37 | +0,99% | ₹14,81 | ₹15,87 | ₹14,81 | 88,1K |
| 5 ene. 2026 | ₹15,22 | -3,24% | ₹15,60 | ₹16,45 | ₹14,11 | 198,5K |
| 29 dic. 2025 | ₹15,73 | +4,87% | ₹14,74 | ₹17,88 | ₹13,54 | 1,7M |
| 22 dic. 2025 | ₹15,00 | -3,47% | ₹15,10 | ₹16,30 | ₹14,51 | 148,7K |
| 15 dic. 2025 | ₹15,54 | -2,51% | ₹15,94 | ₹16,50 | ₹14,88 | 84,3K |
| 8 dic. 2025 | ₹15,94 | -4,55% | ₹16,95 | ₹16,95 | ₹15,78 | 121,9K |
| 1 dic. 2025 | ₹16,70 | +1,03% | ₹16,78 | ₹17,55 | ₹16,03 | 101,7K |
| 24 nov. 2025 | ₹16,53 | -3,56% | ₹17,56 | ₹17,70 | ₹16,05 | 118,0K |
| 17 nov. 2025 | ₹17,14 | +2,15% | ₹17,30 | ₹17,50 | ₹16,01 | 110,0K |
| 10 nov. 2025 | ₹16,78 | +2,69% | ₹17,10 | ₹17,79 | ₹16,34 | 139,0K |
| 3 nov. 2025 | ₹16,34 | -13,95% | ₹19,00 | ₹19,38 | ₹15,86 | 289,0K |
| 27 oct. 2025 | ₹18,99 | -0,31% | ₹20,00 | ₹20,47 | ₹17,31 | 525,8K |
| 20 oct. 2025 | ₹19,05 | +6,66% | ₹17,77 | ₹19,25 | ₹17,11 | 314,8K |
| 13 oct. 2025 | ₹17,86 | 0,00% | ₹18,15 | ₹19,50 | ₹17,28 | 318,4K |
| 6 oct. 2025 | ₹17,86 | +20,19% | ₹15,01 | ₹19,81 | ₹14,40 | 740,8K |
| 29 sept. 2025 | ₹14,86 | +6,14% | ₹13,62 | ₹14,92 | ₹13,56 | 66,2K |
| 22 sept. 2025 | ₹14,00 | -8,02% | ₹15,60 | ₹15,60 | ₹13,81 | 75,2K |
| 15 sept. 2025 | ₹15,22 | +0,59% | ₹15,64 | ₹15,70 | ₹14,71 | 96,6K |
| 8 sept. 2025 | ₹15,13 | -4,24% | ₹15,73 | ₹16,20 | ₹14,60 | 110,0K |
| 1 sept. 2025 | ₹15,80 | -5,62% | ₹16,16 | ₹17,45 | ₹15,06 | 78,3K |
| 25 ago. 2025 | ₹16,74 | -3,18% | ₹16,42 | ₹17,75 | ₹16,21 | 86,5K |
| 18 ago. 2025 | ₹17,29 | +19,00% | ₹15,25 | ₹18,53 | ₹14,95 | 220,3K |
| 11 ago. 2025 | ₹14,53 | +12,55% | ₹13,16 | ₹14,53 | ₹12,27 | 94,3K |
| 4 ago. 2025 | ₹12,91 | -9,28% | ₹14,00 | ₹14,89 | ₹12,77 | 204,5K |
| 28 jul. 2025 | ₹14,23 | -10,95% | ₹15,53 | ₹15,95 | ₹14,13 | 141,5K |
| 21 jul. 2025 | ₹15,98 | -3,50% | ₹16,64 | ₹17,19 | ₹15,56 | 131,9K |
| 14 jul. 2025 | ₹16,56 | -11,77% | ₹18,91 | ₹19,65 | ₹16,17 | 353,5K |
| 7 jul. 2025 | ₹18,77 | -3,40% | ₹20,00 | ₹21,42 | ₹18,27 | 758,4K |
| 30 jun. 2025 | ₹19,43 | +19,13% | ₹16,97 | ₹19,44 | ₹16,25 | 475,4K |
| 23 jun. 2025 | ₹16,31 | +14,38% | ₹13,54 | ₹16,44 | ₹13,21 | 588,7K |
| 16 jun. 2025 | ₹14,26 | +4,24% | ₹14,36 | ₹16,61 | ₹14,08 | 504,1K |
| 9 jun. 2025 | ₹13,68 | +26,90% | ₹11,00 | ₹13,68 | ₹10,52 | 303,6K |
| 2 jun. 2025 | ₹10,78 | +4,26% | ₹10,70 | ₹10,96 | ₹10,11 | 126,3K |
| 26 may. 2025 | ₹10,34 | -5,57% | ₹11,21 | ₹11,21 | ₹9,96 | 197,7K |
| 19 may. 2025 | ₹10,95 | -0,36% | ₹11,24 | ₹11,24 | ₹10,50 | 121,2K |
| 12 may. 2025 | ₹10,99 | 0,00% | ₹10,99 | ₹11,72 | ₹10,44 | 209,2K |
| 5 may. 2025 | ₹10,99 | -2,31% | ₹11,06 | ₹11,71 | ₹10,75 | 84,7K |
| 28 abr. 2025 | ₹11,25 | -2,00% | ₹11,74 | ₹12,05 | ₹11,01 | 46,1K |
| 21 abr. 2025 | ₹11,48 | +1,06% | ₹11,36 | ₹12,00 | ₹11,09 | 94,4K |
| 14 abr. 2025 | ₹11,36 | +1,70% | ₹11,46 | ₹11,95 | ₹10,90 | 65,3K |
| 7 abr. 2025 | ₹11,17 | +2,20% | ₹10,39 | ₹11,40 | ₹10,38 | 119,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹20,07 | +39,86% | ₹14,35 | ₹27,83 | ₹14,35 | 8,4M |
| 1 abr. 2026 | ₹14,35 | +17,05% | ₹12,05 | ₹14,35 | ₹10,90 | 1,6M |
| 1 mar. 2026 | ₹12,26 | -2,39% | ₹12,25 | ₹15,00 | ₹11,36 | 1,2M |
| 1 feb. 2026 | ₹12,56 | -10,67% | ₹14,35 | ₹15,21 | ₹12,41 | 678,0K |
| 1 ene. 2026 | ₹14,06 | -16,95% | ₹17,10 | ₹17,88 | ₹13,75 | 1,3M |
| 1 dic. 2025 | ₹16,93 | +2,42% | ₹16,78 | ₹17,55 | ₹13,54 | 1,4M |
| 1 nov. 2025 | ₹16,53 | -12,95% | ₹19,00 | ₹19,38 | ₹15,86 | 656,0K |
| 1 oct. 2025 | ₹18,99 | +34,78% | ₹14,09 | ₹20,47 | ₹14,09 | 1,9M |
| 1 sept. 2025 | ₹14,09 | -15,83% | ₹16,16 | ₹17,45 | ₹13,56 | 395,6K |
| 1 ago. 2025 | ₹16,74 | +14,89% | ₹14,57 | ₹18,53 | ₹12,27 | 622,5K |
| 1 jul. 2025 | ₹14,57 | -14,89% | ₹17,97 | ₹21,42 | ₹14,13 | 1,7M |
| 1 jun. 2025 | ₹17,12 | +65,57% | ₹10,70 | ₹17,12 | ₹10,11 | 1,6M |
| 1 may. 2025 | ₹10,34 | -8,17% | ₹11,26 | ₹11,72 | ₹9,96 | 616,0K |
| 1 abr. 2025 | ₹11,26 | +4,16% | ₹10,80 | ₹12,05 | ₹10,38 | 373,1K |
| 1 mar. 2025 | ₹10,81 | -3,05% | ₹11,70 | ₹13,84 | ₹10,80 | 660,7K |
| 1 feb. 2025 | ₹11,15 | -14,03% | ₹13,30 | ₹13,60 | ₹11,09 | 426,9K |
| 1 ene. 2025 | ₹12,97 | -20,67% | ₹16,67 | ₹17,86 | ₹9,76 | 5,4M |
| 1 dic. 2024 | ₹16,35 | -14,40% | ₹19,94 | ₹19,94 | ₹16,23 | 589,5K |
| 1 nov. 2024 | ₹19,10 | -0,26% | ₹20,10 | ₹20,16 | ₹17,51 | 367,0K |
| 1 oct. 2024 | ₹19,15 | -13,39% | ₹22,11 | ₹23,49 | ₹17,51 | 553,4K |
| 1 sept. 2024 | ₹22,11 | +3,27% | ₹22,23 | ₹28,02 | ₹20,42 | 2,5M |
| 1 ago. 2024 | ₹21,41 | +25,79% | ₹17,53 | ₹23,86 | ₹15,80 | 3,7M |
| 1 jul. 2024 | ₹17,02 | +0,53% | ₹16,93 | ₹18,24 | ₹16,07 | 601,0K |
| 1 jun. 2024 | ₹16,93 | +13,62% | ₹15,60 | ₹19,17 | ₹15,60 | 612,7K |
| 1 may. 2024 | ₹14,90 | -10,51% | ₹16,65 | ₹17,15 | ₹14,45 | 396,0K |
| 1 abr. 2024 | ₹16,65 | +18,51% | ₹14,85 | ₹18,30 | ₹14,30 | 915,4K |
| 1 mar. 2024 | ₹14,05 | -24,26% | ₹18,95 | ₹18,95 | ₹13,55 | 639,0K |
| 1 feb. 2024 | ₹18,55 | -4,63% | ₹20,10 | ₹21,10 | ₹17,85 | 1,0M |
| 1 ene. 2024 | ₹19,45 | +6,87% | ₹18,20 | ₹19,90 | ₹17,40 | 1,2M |
| 1 dic. 2023 | ₹18,20 | +28,62% | ₹14,15 | ₹23,25 | ₹14,05 | 5,9M |
| 1 nov. 2023 | ₹14,15 | +6,39% | ₹13,30 | ₹14,40 | ₹12,75 | 526,5K |
| 1 oct. 2023 | ₹13,30 | -7,64% | ₹14,70 | ₹14,70 | ₹12,00 | 362,5K |
| 1 sept. 2023 | ₹14,40 | +1,77% | ₹14,15 | ₹15,30 | ₹13,85 | 567,9K |
| 1 ago. 2023 | ₹14,15 | -2,41% | ₹15,05 | ₹15,20 | ₹13,80 | 345,5K |
| 1 jul. 2023 | ₹14,50 | -1,02% | ₹14,65 | ₹15,75 | ₹14,05 | 329,4K |
| 1 jun. 2023 | ₹14,65 | +6,55% | ₹13,75 | ₹16,65 | ₹13,35 | 550,8K |
| 1 may. 2023 | ₹13,75 | -19,59% | ₹17,85 | ₹17,85 | ₹13,65 | 595,1K |
| 1 abr. 2023 | ₹17,10 | +48,05% | ₹12,25 | ₹18,45 | ₹11,60 | 5,3M |
| 1 mar. 2023 | ₹11,55 | -18,09% | ₹14,50 | ₹15,25 | ₹11,30 | 1,1M |
| 1 feb. 2023 | ₹14,10 | -22,10% | ₹18,75 | ₹20,45 | ₹13,35 | 1,7M |
| 1 ene. 2023 | ₹18,10 | -11,49% | ₹20,10 | ₹21,00 | ₹17,90 | 555,9K |
| 1 dic. 2022 | ₹20,45 | -3,54% | ₹21,75 | ₹24,35 | ₹17,50 | 1,0M |
| 1 nov. 2022 | ₹21,20 | -7,42% | ₹23,50 | ₹23,50 | ₹20,25 | 886,6K |
| 1 oct. 2022 | ₹22,90 | +18,96% | ₹19,70 | ₹25,35 | ₹18,30 | 3,8M |
| 1 sept. 2022 | ₹19,25 | -12,30% | ₹22,80 | ₹22,80 | ₹18,95 | 1,1M |
| 1 ago. 2022 | ₹21,95 | +2,57% | ₹22,00 | ₹24,25 | ₹20,65 | 1,1M |
| 1 jul. 2022 | ₹21,40 | +3,13% | ₹21,20 | ₹23,90 | ₹20,20 | 1,4M |
| 1 jun. 2022 | ₹20,75 | -17,00% | ₹23,75 | ₹24,90 | ₹19,35 | 1,9M |
| 1 may. 2022 | ₹25,00 | -22,00% | ₹32,05 | ₹32,80 | ₹21,85 | 822,1K |
| 1 abr. 2022 | ₹32,05 | -9,97% | ₹36,50 | ₹38,00 | ₹30,25 | 835,2K |
| 1 mar. 2022 | ₹35,60 | -0,97% | ₹34,40 | ₹41,10 | ₹33,50 | 1,1M |
| 1 feb. 2022 | ₹35,95 | -11,23% | ₹41,35 | ₹47,20 | ₹31,10 | 1,9M |
| 1 ene. 2022 | ₹40,50 | -16,06% | ₹49,50 | ₹49,50 | ₹40,10 | 3,2M |
| 1 dic. 2021 | ₹48,25 | +68,12% | ₹28,95 | ₹52,50 | ₹27,70 | 3,5M |
| 1 nov. 2021 | ₹28,70 | -8,89% | ₹33,00 | ₹34,50 | ₹27,10 | 1,1M |
| 1 oct. 2021 | ₹31,50 | +0,64% | ₹32,85 | ₹37,55 | ₹26,90 | 4,7M |
| 1 sept. 2021 | ₹31,30 | +66,93% | ₹18,75 | ₹31,30 | ₹17,00 | 4,9M |
| 1 ago. 2021 | ₹18,75 | +25,84% | ₹15,60 | ₹21,75 | ₹15,60 | 291,7K |
| 1 jul. 2021 | ₹14,90 | +27,35% | ₹11,15 | ₹14,90 | ₹9,35 | 668,4K |
| 1 jun. 2021 | ₹11,70 | +15,84% | ₹10,20 | ₹21,25 | ₹9,75 | 4,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹20,07 | +18,55% | - | +18,55% | ₹17,10 | ₹27,83 | ₹10,90 | 13,2M |
| 2025 | ₹16,93 | +3,55% | - | +3,55% | ₹16,67 | ₹21,42 | ₹9,76 | 15,8M |
| 2024 | ₹16,35 | -10,16% | - | -10,16% | ₹18,20 | ₹28,02 | ₹13,55 | 13,1M |
| 2023 | ₹18,20 | -11,00% | - | -11,00% | ₹20,10 | ₹23,25 | ₹11,30 | 17,9M |
| 2022 | ₹20,45 | -57,62% | - | -57,62% | ₹49,50 | ₹49,50 | ₹17,50 | 19,0M |
| 2021 | ₹48,25 | +357,35% | - | +357,35% | ₹10,90 | ₹52,50 | ₹7,40 | 25,2M |
| 2020 | ₹10,55 | -20,08% | - | -20,08% | ₹13,30 | ₹15,80 | ₹6,65 | 11,9M |
| 2019 | ₹13,20 | -42,11% | - | -42,11% | ₹22,90 | ₹25,90 | ₹9,20 | 6,9M |
| 2018 | ₹22,80 | -74,99% | - | -74,99% | ₹88,00 | ₹100,15 | ₹22,80 | 5,7M |
| 2017 | ₹91,15 | +1.382,11% | - | +1.382,11% | ₹6,15 | ₹114,05 | ₹5,40 | 2,2M |
| 2016 | ₹6,15 | -46,98% | - | -46,98% | ₹11,60 | ₹13,75 | ₹5,10 | 139,0K |
| 2015 | ₹11,60 | +144,21% | - | +144,21% | ₹4,95 | ₹12,30 | ₹4,65 | 121,7K |
| 2014 | ₹4,75 | -11,21% | - | -11,21% | ₹5,35 | ₹8,70 | ₹4,15 | 330,6K |
| 2013 | ₹5,35 | -54,27% | - | -54,27% | ₹11,70 | ₹13,30 | ₹4,20 | 100,7K |
| 2012 | ₹11,70 | -40,15% | - | -40,15% | ₹19,55 | ₹21,80 | ₹10,95 | 178,8K |
| 2011 | ₹19,55 | -47,59% | - | -47,59% | ₹38,00 | ₹43,00 | ₹18,75 | 346,9K |
| 2010 | ₹37,30 | -1,84% | ₹1,16 | +1,30% | ₹37,00 | ₹69,50 | ₹35,10 | 2,9M |
| 2009 | ₹38,00 | +11,76% | - | +11,76% | ₹33,30 | ₹45,00 | ₹12,75 | 1,0M |
| 2008 | ₹34,00 | -61,73% | ₹0,58 | -61,11% | ₹92,90 | ₹106,00 | ₹29,00 | 1,2M |
| 2007 | ₹88,85 | +23,83% | ₹37,17 | +74,99% | ₹72,65 | ₹103,20 | ₹48,80 | 2,8M |
| 2006 | ₹71,75 | -5,75% | ₹49,56 | +58,61% | ₹77,01 | ₹109,83 | ₹44,00 | 4,7M |
| 2005 | ₹76,13 | +129,03% | ₹49,56 | +276,97% | ₹33,50 | ₹122,96 | ₹28,15 | 3,6M |
| 2004 | ₹33,24 | +38,56% | - | +38,56% | ₹22,85 | ₹38,50 | ₹14,85 | 252,1K |
| 2003 | ₹23,99 | +38,35% | ₹0,58 | +41,69% | ₹17,34 | ₹27,77 | ₹8,71 | 66,9K |
| 2002 | ₹17,34 | 0,00% | - | 0,00% | ₹21,04 | ₹27,56 | ₹14,39 | 24,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó California Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
California Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
California Software
CALSOFT
|
743,18M Small-cap | 11,49 % | 28,46 % | 84,95 % | 32,38 % | 39,82 % | 94,10 % | 43,87 % | 102,73 % | 192,99 % | -36,29 % | -71,51 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 2,78 % | -2,24 % | -9,69 % | -17,96 % | -20,71 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 2,59 % | -0,60 % | -8,25 % | -20,74 % | -20,24 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -2,07 % | -6,23 % | 8,31 % | -22,89 % | -16,64 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 25,16 % | 4,86 % | 23,70 % | -13,41 % | -2,56 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 4,49 % | 8,41 % | 1,82 % | -11,64 % | -13,07 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
Calcule sus Rendimientos de Inversión en California Software
Análisis de Rendimiento de Inversión a Largo Plazo
California Software stock price in May 2016 was ₹6,85, A ₹1.000,00 lump sum investment in California Software made 10 years ago would be worth approximately ₹3.378,10 today, representing a outstanding return of 237,81 %. This translates to an annualized return (CAGR) of 12,93 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.378,10
Rendimiento Anual (TCAC)
12,93 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de California Software (CALSOFT) durante los últimos 12 meses?
Durante los últimos 12 meses, California Software ha entregado un rendimiento total de 94,1%.
- Máximo de 52 semanas alcanzó 27,83 INR el N/A.
- Mínimo de 52 semanas tocó 10,22 INR el N/A.
- Precio Actual cotizando a 23,14 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de California Software (CALSOFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en California Software (calsoft) habría crecido a aproximadamente 20 273,00 INR al June 4, 2026, representando un rendimiento total de 102,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de California Software con el sector Technology?
California Software (calsoft) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en California Software habría crecido a 29 299,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de California Software?
California Software (calsoft) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 193,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que California Software ha logrado históricamente?
California Software (calsoft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+94,1%), 3 years (+43,9%), 5 years (+102,7%), 10 years (+193,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.