Canara Bank (CANBK) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Canara Bank
Datos de Precios Históricos de Canara Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹121,90 | +2,55% | ₹118,77 | ₹122,09 | ₹116,93 | 44,5M |
| 22 sept. 2025 | ₹118,87 | +0,94% | ₹117,64 | ₹119,72 | ₹117,30 | 31,5M |
| 19 sept. 2025 | ₹117,76 | +2,04% | ₹115,70 | ₹118,40 | ₹115,55 | 46,4M |
| 18 sept. 2025 | ₹115,41 | -0,72% | ₹116,90 | ₹117,70 | ₹114,70 | 27,0M |
| 17 sept. 2025 | ₹116,25 | +2,67% | ₹113,44 | ₹116,39 | ₹113,01 | 34,9M |
| 16 sept. 2025 | ₹113,23 | +0,64% | ₹113,45 | ₹113,86 | ₹112,51 | 15,1M |
| 15 sept. 2025 | ₹112,51 | +1,40% | ₹111,49 | ₹113,00 | ₹111,21 | 9,0M |
| 12 sept. 2025 | ₹110,96 | -0,99% | ₹112,88 | ₹112,89 | ₹110,79 | 10,9M |
| 11 sept. 2025 | ₹112,07 | +1,29% | ₹111,07 | ₹113,40 | ₹110,64 | 18,8M |
| 10 sept. 2025 | ₹110,64 | +2,41% | ₹108,25 | ₹111,25 | ₹108,25 | 18,3M |
| 9 sept. 2025 | ₹108,04 | -0,06% | ₹108,11 | ₹108,80 | ₹107,36 | 7,1M |
| 8 sept. 2025 | ₹108,11 | +0,91% | ₹107,49 | ₹108,65 | ₹107,12 | 8,1M |
| 5 sept. 2025 | ₹107,14 | +1,00% | ₹106,30 | ₹107,63 | ₹105,61 | 8,0M |
| 4 sept. 2025 | ₹106,08 | -2,08% | ₹108,90 | ₹109,20 | ₹105,94 | 13,0M |
| 3 sept. 2025 | ₹108,33 | +2,04% | ₹106,45 | ₹108,48 | ₹106,11 | 12,0M |
| 2 sept. 2025 | ₹106,16 | +0,97% | ₹105,40 | ₹107,00 | ₹104,75 | 9,2M |
| 1 sept. 2025 | ₹105,14 | +1,26% | ₹104,00 | ₹105,26 | ₹104,00 | 9,2M |
| 29 ago. 2025 | ₹103,83 | -0,76% | ₹104,44 | ₹105,18 | ₹103,55 | 14,0M |
| 28 ago. 2025 | ₹104,63 | -1,30% | ₹106,05 | ₹106,49 | ₹104,50 | 14,2M |
| 27 ago. 2025 | ₹106,01 | 0,00% | ₹106,01 | ₹106,01 | ₹106,01 | N/A |
| 26 ago. 2025 | ₹106,01 | -2,58% | ₹108,82 | ₹109,06 | ₹105,83 | 27,0M |
| 25 ago. 2025 | ₹108,82 | -1,01% | ₹110,00 | ₹110,98 | ₹108,51 | 16,1M |
| 22 ago. 2025 | ₹109,93 | -1,03% | ₹111,06 | ₹111,78 | ₹109,80 | 12,9M |
| 21 ago. 2025 | ₹111,07 | -1,08% | ₹112,70 | ₹113,00 | ₹110,98 | 13,2M |
| 20 ago. 2025 | ₹112,28 | +0,55% | ₹112,00 | ₹112,71 | ₹111,70 | 14,6M |
| 19 ago. 2025 | ₹111,67 | +2,13% | ₹109,50 | ₹111,90 | ₹109,05 | 20,0M |
| 18 ago. 2025 | ₹109,34 | +0,07% | ₹110,00 | ₹110,42 | ₹108,90 | 15,7M |
| 14 ago. 2025 | ₹109,26 | +0,25% | ₹109,50 | ₹109,88 | ₹108,63 | 10,9M |
| 13 ago. 2025 | ₹108,99 | -0,51% | ₹109,80 | ₹110,49 | ₹108,55 | 12,1M |
| 12 ago. 2025 | ₹109,55 | +0,06% | ₹109,69 | ₹110,25 | ₹109,04 | 10,6M |
| 11 ago. 2025 | ₹109,48 | +1,47% | ₹107,80 | ₹109,89 | ₹107,30 | 16,8M |
| 8 ago. 2025 | ₹107,89 | -0,84% | ₹108,80 | ₹109,02 | ₹107,54 | 14,1M |
| 7 ago. 2025 | ₹108,80 | +0,03% | ₹108,50 | ₹109,19 | ₹106,75 | 12,0M |
| 6 ago. 2025 | ₹108,77 | +1,22% | ₹107,99 | ₹110,00 | ₹106,11 | 40,7M |
| 5 ago. 2025 | ₹107,46 | -0,27% | ₹107,75 | ₹108,30 | ₹106,90 | 11,5M |
| 4 ago. 2025 | ₹107,75 | +1,76% | ₹106,00 | ₹107,94 | ₹106,00 | 21,3M |
| 1 ago. 2025 | ₹105,89 | -1,27% | ₹107,25 | ₹107,40 | ₹105,75 | 13,3M |
| 31 jul. 2025 | ₹107,25 | -0,88% | ₹107,05 | ₹108,36 | ₹106,10 | 48,2M |
| 30 jul. 2025 | ₹108,20 | -1,72% | ₹110,46 | ₹110,54 | ₹108,10 | 23,5M |
| 29 jul. 2025 | ₹110,09 | -0,29% | ₹110,01 | ₹111,39 | ₹109,53 | 32,0M |
| 28 jul. 2025 | ₹110,41 | -0,32% | ₹110,70 | ₹112,84 | ₹109,89 | 23,2M |
| 25 jul. 2025 | ₹110,76 | -2,42% | ₹113,86 | ₹115,70 | ₹110,50 | 41,8M |
| 24 jul. 2025 | ₹113,51 | +5,30% | ₹108,50 | ₹113,99 | ₹107,20 | 86,1M |
| 23 jul. 2025 | ₹107,80 | -0,23% | ₹108,05 | ₹108,33 | ₹106,30 | 38,2M |
| 22 jul. 2025 | ₹108,05 | -3,55% | ₹112,69 | ₹112,70 | ₹107,71 | 42,3M |
| 21 jul. 2025 | ₹112,03 | -2,11% | ₹114,67 | ₹114,70 | ₹111,40 | 24,0M |
| 18 jul. 2025 | ₹114,45 | -0,93% | ₹115,50 | ₹116,10 | ₹114,25 | 18,1M |
| 17 jul. 2025 | ₹115,53 | -1,28% | ₹117,50 | ₹117,50 | ₹114,91 | 15,8M |
| 16 jul. 2025 | ₹117,03 | +1,88% | ₹114,85 | ₹117,35 | ₹114,61 | 40,5M |
| 15 jul. 2025 | ₹114,87 | +1,06% | ₹113,79 | ₹115,80 | ₹113,63 | 25,4M |
| 14 jul. 2025 | ₹113,67 | +1,56% | ₹111,99 | ₹115,30 | ₹111,90 | 27,2M |
| 11 jul. 2025 | ₹111,92 | -0,42% | ₹112,38 | ₹113,49 | ₹111,21 | 13,4M |
| 10 jul. 2025 | ₹112,39 | -1,38% | ₹113,95 | ₹114,50 | ₹111,70 | 16,1M |
| 9 jul. 2025 | ₹113,96 | +0,19% | ₹113,60 | ₹114,45 | ₹113,40 | 13,5M |
| 8 jul. 2025 | ₹113,74 | -0,50% | ₹114,31 | ₹114,50 | ₹112,89 | 12,7M |
| 7 jul. 2025 | ₹114,31 | -0,05% | ₹114,37 | ₹115,80 | ₹114,10 | 15,8M |
| 4 jul. 2025 | ₹114,37 | +0,18% | ₹113,56 | ₹115,10 | ₹113,56 | 10,6M |
| 3 jul. 2025 | ₹114,16 | -0,06% | ₹114,80 | ₹115,00 | ₹113,65 | 13,3M |
| 2 jul. 2025 | ₹114,23 | -1,03% | ₹114,70 | ₹115,86 | ₹113,42 | 20,7M |
| 1 jul. 2025 | ₹115,42 | +1,07% | ₹114,45 | ₹116,00 | ₹112,62 | 30,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹121,90 | +3,52% | ₹117,64 | ₹122,09 | ₹116,93 | 76,0M |
| 15 sept. 2025 | ₹117,76 | +6,13% | ₹111,49 | ₹118,40 | ₹111,21 | 132,4M |
| 8 sept. 2025 | ₹110,96 | +3,57% | ₹107,49 | ₹113,40 | ₹107,12 | 63,2M |
| 1 sept. 2025 | ₹107,14 | +3,19% | ₹104,00 | ₹109,20 | ₹104,00 | 51,3M |
| 25 ago. 2025 | ₹103,83 | -5,55% | ₹110,00 | ₹110,98 | ₹103,55 | 71,3M |
| 18 ago. 2025 | ₹109,93 | +0,61% | ₹110,00 | ₹113,00 | ₹108,90 | 76,3M |
| 11 ago. 2025 | ₹109,26 | +1,27% | ₹107,80 | ₹110,49 | ₹107,30 | 50,4M |
| 4 ago. 2025 | ₹107,89 | +1,89% | ₹106,00 | ₹110,00 | ₹106,00 | 99,7M |
| 28 jul. 2025 | ₹105,89 | -4,40% | ₹110,70 | ₹112,84 | ₹105,75 | 140,3M |
| 21 jul. 2025 | ₹110,76 | -3,22% | ₹114,67 | ₹115,70 | ₹106,30 | 232,4M |
| 14 jul. 2025 | ₹114,45 | +2,26% | ₹111,99 | ₹117,50 | ₹111,90 | 126,9M |
| 7 jul. 2025 | ₹111,92 | -2,14% | ₹114,37 | ₹115,80 | ₹111,21 | 71,5M |
| 30 jun. 2025 | ₹114,37 | +3,05% | ₹111,56 | ₹116,00 | ₹111,47 | 109,8M |
| 23 jun. 2025 | ₹110,98 | +3,51% | ₹106,00 | ₹113,00 | ₹105,98 | 114,7M |
| 16 jun. 2025 | ₹107,22 | -3,80% | ₹110,45 | ₹112,10 | ₹104,60 | 100,1M |
| 9 jun. 2025 | ₹111,46 | -3,67% | ₹116,90 | ₹119,30 | ₹107,52 | 174,9M |
| 2 jun. 2025 | ₹115,71 | +0,83% | ₹114,76 | ₹118,10 | ₹114,05 | 161,7M |
| 26 may. 2025 | ₹114,76 | +7,04% | ₹107,40 | ₹115,32 | ₹106,60 | 166,3M |
| 19 may. 2025 | ₹107,21 | -0,51% | ₹108,70 | ₹109,50 | ₹105,82 | 106,1M |
| 12 may. 2025 | ₹107,76 | +10,36% | ₹100,50 | ₹108,59 | ₹99,85 | 211,4M |
| 5 may. 2025 | ₹97,64 | +1,01% | ₹97,00 | ₹98,44 | ₹90,95 | 185,9M |
| 28 abr. 2025 | ₹96,66 | +0,13% | ₹96,26 | ₹101,39 | ₹95,87 | 111,7M |
| 21 abr. 2025 | ₹96,53 | +0,53% | ₹96,80 | ₹102,63 | ₹96,02 | 187,7M |
| 14 abr. 2025 | ₹96,02 | +6,05% | ₹92,83 | ₹96,60 | ₹91,28 | 91,0M |
| 7 abr. 2025 | ₹90,54 | +0,17% | ₹83,70 | ₹91,40 | ₹83,70 | 94,8M |
| 31 mar. 2025 | ₹90,39 | +1,56% | ₹88,53 | ₹95,19 | ₹88,10 | 105,1M |
| 24 mar. 2025 | ₹89,00 | +1,67% | ₹88,50 | ₹92,25 | ₹86,80 | 170,3M |
| 17 mar. 2025 | ₹87,54 | +5,60% | ₹83,30 | ₹88,25 | ₹82,17 | 99,6M |
| 10 mar. 2025 | ₹82,90 | -2,49% | ₹85,00 | ₹85,43 | ₹81,40 | 76,8M |
| 3 mar. 2025 | ₹85,02 | +5,09% | ₹81,25 | ₹86,77 | ₹78,60 | 105,9M |
| 24 feb. 2025 | ₹80,90 | -7,36% | ₹87,00 | ₹87,75 | ₹80,25 | 86,3M |
| 17 feb. 2025 | ₹87,33 | +2,00% | ₹85,61 | ₹89,25 | ₹83,52 | 118,2M |
| 10 feb. 2025 | ₹85,62 | -8,97% | ₹94,06 | ₹94,45 | ₹84,72 | 113,3M |
| 3 feb. 2025 | ₹94,06 | +1,55% | ₹91,91 | ₹96,90 | ₹89,47 | 102,5M |
| 27 ene. 2025 | ₹92,62 | -4,27% | ₹96,00 | ₹97,60 | ₹90,32 | 187,1M |
| 20 ene. 2025 | ₹96,75 | -1,15% | ₹98,11 | ₹102,00 | ₹95,72 | 83,9M |
| 13 ene. 2025 | ₹97,88 | +5,44% | ₹92,15 | ₹98,37 | ₹87,79 | 145,0M |
| 6 ene. 2025 | ₹92,83 | -8,50% | ₹101,45 | ₹101,77 | ₹92,65 | 105,8M |
| 30 dic. 2024 | ₹101,45 | +1,09% | ₹100,36 | ₹103,14 | ₹98,70 | 98,7M |
| 23 dic. 2024 | ₹100,36 | +0,75% | ₹101,10 | ₹102,63 | ₹99,10 | 58,2M |
| 16 dic. 2024 | ₹99,61 | -6,54% | ₹106,50 | ₹108,41 | ₹99,37 | 82,8M |
| 9 dic. 2024 | ₹106,58 | -2,51% | ₹109,60 | ₹110,25 | ₹104,00 | 78,9M |
| 2 dic. 2024 | ₹109,32 | +7,17% | ₹101,69 | ₹110,80 | ₹101,15 | 183,3M |
| 25 nov. 2024 | ₹102,01 | +5,15% | ₹100,00 | ₹103,75 | ₹99,38 | 116,9M |
| 18 nov. 2024 | ₹97,01 | -0,49% | ₹97,50 | ₹101,27 | ₹92,52 | 106,1M |
| 11 nov. 2024 | ₹97,49 | -5,98% | ₹103,00 | ₹105,14 | ₹97,22 | 77,7M |
| 4 nov. 2024 | ₹103,69 | -0,26% | ₹104,50 | ₹106,49 | ₹99,50 | 121,6M |
| 28 oct. 2024 | ₹103,96 | +10,31% | ₹95,40 | ₹104,95 | ₹94,75 | 160,5M |
| 21 oct. 2024 | ₹94,24 | -9,96% | ₹104,90 | ₹105,60 | ₹92,98 | 123,3M |
| 14 oct. 2024 | ₹104,67 | +0,59% | ₹104,50 | ₹105,44 | ₹100,77 | 65,7M |
| 7 oct. 2024 | ₹104,06 | -3,31% | ₹108,24 | ₹109,05 | ₹102,34 | 108,5M |
| 30 sept. 2024 | ₹107,62 | -4,85% | ₹113,00 | ₹113,50 | ₹106,51 | 87,1M |
| 23 sept. 2024 | ₹113,10 | +7,76% | ₹105,80 | ₹113,30 | ₹105,05 | 240,5M |
| 16 sept. 2024 | ₹104,96 | -1,34% | ₹106,90 | ₹108,18 | ₹102,72 | 86,0M |
| 9 sept. 2024 | ₹106,39 | +2,91% | ₹103,60 | ₹107,25 | ₹100,69 | 142,4M |
| 2 sept. 2024 | ₹103,38 | -7,31% | ₹111,86 | ₹113,46 | ₹102,95 | 162,6M |
| 26 ago. 2024 | ₹111,53 | -0,51% | ₹113,16 | ₹113,19 | ₹108,85 | 74,0M |
| 19 ago. 2024 | ₹112,10 | +4,16% | ₹108,30 | ₹112,99 | ₹108,08 | 94,6M |
| 12 ago. 2024 | ₹107,62 | -2,74% | ₹109,90 | ₹110,76 | ₹105,50 | 85,5M |
| 5 ago. 2024 | ₹110,65 | +0,14% | ₹108,44 | ₹112,54 | ₹104,04 | 148,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹121,90 | +17,40% | ₹104,00 | ₹122,09 | ₹104,00 | 323,0M |
| 1 ago. 2025 | ₹103,83 | -3,19% | ₹107,25 | ₹113,00 | ₹103,55 | 311,0M |
| 1 jul. 2025 | ₹107,25 | -6,09% | ₹114,45 | ₹117,50 | ₹106,10 | 632,9M |
| 1 jun. 2025 | ₹114,20 | -0,49% | ₹114,76 | ₹119,30 | ₹104,60 | 586,2M |
| 1 may. 2025 | ₹114,76 | +17,76% | ₹97,50 | ₹115,32 | ₹90,95 | 682,3M |
| 1 abr. 2025 | ₹97,45 | +9,49% | ₹88,53 | ₹102,63 | ₹83,70 | 577,7M |
| 1 mar. 2025 | ₹89,00 | +10,01% | ₹81,25 | ₹92,25 | ₹78,60 | 452,6M |
| 1 feb. 2025 | ₹80,90 | -13,26% | ₹93,50 | ₹96,90 | ₹80,25 | 436,6M |
| 1 ene. 2025 | ₹93,27 | -6,84% | ₹100,55 | ₹103,14 | ₹87,79 | 549,2M |
| 1 dic. 2024 | ₹100,12 | -1,85% | ₹101,69 | ₹110,80 | ₹98,70 | 458,0M |
| 1 nov. 2024 | ₹102,01 | -0,62% | ₹103,80 | ₹106,49 | ₹92,52 | 426,6M |
| 1 oct. 2024 | ₹102,65 | -7,80% | ₹111,05 | ₹112,46 | ₹92,98 | 520,5M |
| 1 sept. 2024 | ₹111,33 | -0,18% | ₹111,86 | ₹113,50 | ₹100,69 | 651,9M |
| 1 ago. 2024 | ₹111,53 | -2,77% | ₹115,50 | ₹115,60 | ₹104,04 | 456,0M |
| 1 jul. 2024 | ₹114,71 | -3,98% | ₹119,35 | ₹120,19 | ₹109,00 | 657,0M |
| 1 jun. 2024 | ₹119,47 | +1,25% | ₹124,80 | ₹128,90 | ₹96,20 | 1,0B |
| 1 may. 2024 | ₹118,00 | -81,03% | ₹623,85 | ₹632,90 | ₹106,40 | 1,1B |
| 1 abr. 2024 | ₹621,95 | +7,04% | ₹585,45 | ₹629,70 | ₹562,70 | 130,3M |
| 1 mar. 2024 | ₹581,05 | +2,94% | ₹570,00 | ₹606,30 | ₹529,10 | 132,6M |
| 1 feb. 2024 | ₹564,45 | +17,11% | ₹483,00 | ₹598,80 | ₹479,35 | 240,1M |
| 1 ene. 2024 | ₹482,00 | +10,17% | ₹440,50 | ₹485,00 | ₹438,00 | 173,3M |
| 1 dic. 2023 | ₹437,50 | +8,55% | ₹405,50 | ₹454,70 | ₹405,00 | 147,9M |
| 1 nov. 2023 | ₹403,05 | +4,87% | ₹384,30 | ₹411,00 | ₹380,00 | 105,0M |
| 1 oct. 2023 | ₹384,35 | +2,15% | ₹376,25 | ₹390,65 | ₹342,10 | 164,3M |
| 1 sept. 2023 | ₹376,25 | +17,43% | ₹321,60 | ₹386,00 | ₹319,70 | 247,8M |
| 1 ago. 2023 | ₹320,40 | -6,96% | ₹345,55 | ₹346,00 | ₹319,25 | 143,7M |
| 1 jul. 2023 | ₹344,35 | +14,08% | ₹303,00 | ₹351,40 | ₹302,55 | 209,9M |
| 1 jun. 2023 | ₹301,85 | -2,53% | ₹309,00 | ₹316,55 | ₹291,65 | 93,4M |
| 1 may. 2023 | ₹309,70 | -2,44% | ₹318,70 | ₹326,85 | ₹291,35 | 177,8M |
| 1 abr. 2023 | ₹317,45 | +11,60% | ₹286,70 | ₹318,10 | ₹281,20 | 95,7M |
| 1 mar. 2023 | ₹284,45 | +1,75% | ₹279,90 | ₹313,70 | ₹272,35 | 173,8M |
| 1 feb. 2023 | ₹279,55 | -8,03% | ₹307,00 | ₹309,00 | ₹268,80 | 173,6M |
| 1 ene. 2023 | ₹303,95 | -8,81% | ₹335,85 | ₹341,70 | ₹283,70 | 209,2M |
| 1 dic. 2022 | ₹333,30 | +5,91% | ₹317,00 | ₹336,70 | ₹287,90 | 244,8M |
| 1 nov. 2022 | ₹314,70 | +8,37% | ₹291,90 | ₹333,95 | ₹288,15 | 237,4M |
| 1 oct. 2022 | ₹290,40 | +26,95% | ₹227,90 | ₹293,80 | ₹220,40 | 294,0M |
| 1 sept. 2022 | ₹228,75 | -5,12% | ₹238,00 | ₹257,65 | ₹207,50 | 211,0M |
| 1 ago. 2022 | ₹241,10 | +8,46% | ₹223,55 | ₹244,55 | ₹218,95 | 211,5M |
| 1 jul. 2022 | ₹222,30 | +22,65% | ₹181,65 | ₹234,50 | ₹178,45 | 238,2M |
| 1 jun. 2022 | ₹181,25 | -11,59% | ₹205,00 | ₹216,00 | ₹171,75 | 165,3M |
| 1 may. 2022 | ₹205,00 | -10,73% | ₹227,40 | ₹235,85 | ₹183,70 | 256,8M |
| 1 abr. 2022 | ₹229,65 | +0,83% | ₹227,90 | ₹252,55 | ₹226,25 | 146,7M |
| 1 mar. 2022 | ₹227,75 | +3,71% | ₹217,85 | ₹232,25 | ₹196,40 | 229,3M |
| 1 feb. 2022 | ₹219,60 | -13,18% | ₹254,85 | ₹272,80 | ₹206,25 | 294,9M |
| 1 ene. 2022 | ₹252,95 | +26,51% | ₹199,70 | ₹254,40 | ₹198,60 | 255,3M |
| 1 dic. 2021 | ₹199,95 | +0,40% | ₹201,00 | ₹224,00 | ₹186,40 | 205,3M |
| 1 nov. 2021 | ₹199,15 | -7,16% | ₹215,00 | ₹247,60 | ₹194,75 | 338,3M |
| 1 oct. 2021 | ₹214,50 | +23,99% | ₹172,40 | ₹218,65 | ₹168,00 | 607,1M |
| 1 sept. 2021 | ₹173,00 | +8,74% | ₹159,00 | ₹177,50 | ₹152,05 | 399,8M |
| 1 ago. 2021 | ₹159,10 | +3,85% | ₹154,70 | ₹162,50 | ₹148,20 | 333,7M |
| 1 jul. 2021 | ₹153,20 | +0,89% | ₹152,60 | ₹157,00 | ₹142,10 | 205,6M |
| 1 jun. 2021 | ₹151,85 | -5,57% | ₹161,60 | ₹165,75 | ₹141,45 | 302,2M |
| 1 may. 2021 | ₹160,80 | +15,89% | ₹136,95 | ₹163,65 | ₹135,90 | 567,6M |
| 1 abr. 2021 | ₹138,75 | -8,84% | ₹154,40 | ₹157,40 | ₹124,30 | 352,3M |
| 1 mar. 2021 | ₹152,20 | -3,18% | ₹159,25 | ₹172,45 | ₹137,05 | 413,8M |
| 1 feb. 2021 | ₹157,20 | +19,09% | ₹134,15 | ₹174,60 | ₹132,00 | 696,4M |
| 1 ene. 2021 | ₹132,00 | +2,37% | ₹128,90 | ₹147,20 | ₹123,70 | 672,4M |
| 1 dic. 2020 | ₹128,95 | +24,23% | ₹104,95 | ₹146,65 | ₹103,85 | 834,6M |
| 1 nov. 2020 | ₹103,80 | +20,42% | ₹87,00 | ₹105,70 | ₹86,25 | 221,1M |
| 1 oct. 2020 | ₹86,20 | -2,98% | ₹89,00 | ₹95,10 | ₹84,35 | 142,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹121,90 | +21,75% | ₹100,55 | ₹122,09 | ₹78,60 | 4,6B |
| 2024 | ₹100,12 | -77,12% | ₹440,50 | ₹632,90 | ₹92,52 | 6,0B |
| 2023 | ₹437,50 | +31,26% | ₹335,85 | ₹454,70 | ₹268,80 | 1,9B |
| 2022 | ₹333,30 | +66,69% | ₹199,70 | ₹336,70 | ₹171,75 | 2,8B |
| 2021 | ₹199,95 | +55,06% | ₹128,90 | ₹247,60 | ₹123,70 | 5,1B |
| 2020 | ₹128,95 | -41,74% | ₹222,10 | ₹229,80 | ₹73,65 | 3,5B |
| 2019 | ₹221,35 | -19,52% | ₹276,50 | ₹302,10 | ₹170,60 | 1,6B |
| 2018 | ₹275,05 | -23,68% | ₹361,70 | ₹384,90 | ₹204,75 | 1,7B |
| 2017 | ₹360,40 | +40,94% | ₹258,53 | ₹463,70 | ₹250,17 | 721,8M |
| 2016 | ₹255,71 | +12,86% | ₹226,53 | ₹329,63 | ₹151,73 | 975,1M |
| 2015 | ₹226,58 | -48,08% | ₹436,72 | ₹465,56 | ₹225,85 | 529,0M |
| 2014 | ₹436,43 | +58,97% | ₹275,94 | ₹484,38 | ₹203,28 | 677,2M |
| 2013 | ₹274,53 | -43,20% | ₹486,23 | ₹518,42 | ₹184,22 | 407,3M |
| 2012 | ₹483,31 | +36,32% | ₹355,99 | ₹550,52 | ₹297,88 | 155,0M |
| 2011 | ₹354,53 | -44,79% | ₹645,06 | ₹653,33 | ₹331,97 | 219,7M |
| 2010 | ₹642,20 | +69,84% | ₹377,88 | ₹821,12 | ₹349,96 | 199,7M |
| 2009 | ₹378,12 | +106,67% | ₹185,58 | ₹425,93 | ₹140,31 | 220,4M |
| 2008 | ₹182,96 | -43,25% | ₹323,21 | ₹409,88 | ₹132,72 | 201,2M |
| 2007 | ₹322,39 | +20,00% | ₹268,65 | ₹330,70 | ₹169,39 | 136,6M |
| 2006 | ₹268,65 | +14,49% | ₹235,38 | ₹309,69 | ₹147,94 | 172,3M |
| 2005 | ₹234,65 | +13,47% | ₹208,63 | ₹252,84 | ₹165,35 | 303,8M |
| 2004 | ₹206,79 | +56,04% | ₹132,82 | ₹207,66 | ₹92,40 | 822,0M |
| 2003 | ₹132,52 | 0,00% | ₹48,63 | ₹157,81 | ₹43,87 | 1,6B |
Cómo se Comportó Canara Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Canara Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Canara Bank | 7,78 % | -46,71 % | 35,90 % | -55,11 % | -78,63 % | -45,96 % | |
| HDFC Bank Limited | 11,06 % | 33,71 % | 85,22 % | 267,83 % | 674,97 % | 2.786,12 % | |
| ICICI Bank | 6,21 % | 61,13 % | 307,74 % | 482,84 % | 601,82 % | 1.260,90 % | |
| State Bank of India | 6,38 % | 51,03 % | 356,39 % | 247,86 % | 164,71 % | 890,29 % | |
| Kotak Mahindra Bank | 6,15 % | 8,54 % | 61,34 % | 208,92 % | 735,41 % | 4.046,23 % | |
| Axis Bank | -9,94 % | 45,88 % | 170,14 % | 118,15 % | 272,03 % | 1.995,31 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Canara Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Canara Bank stock price in Sep 2015 was ₹270,74, A ₹1.000,00 lump sum investment in Canara Bank made 10 years ago would be worth approximately ₹479,80 today, representing a negative return of -52,02 %. This translates to an annualized return (CAGR) of -7,08 %. During this period, Canara Bank paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹479,80
Rendimiento Total
-52,02 %
Rendimiento Anual (TCAC)
-7,08 %
Dividendos Totales
₹29,55
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Canara Bank (CANBK) durante los últimos 12 meses?
Durante los últimos 12 meses, Canara Bank ha entregado un rendimiento total de 7,8%.
- Máximo de 52 semanas alcanzó 122,09 INR el September 23, 2025.
- Mínimo de 52 semanas tocó 78,60 INR el March 3, 2025.
- Precio Actual cotizando a 121,90 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Canara Bank (CANBK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Canara Bank (canbk) habría crecido a aproximadamente 13 590,00 INR al September 24, 2025, representando un rendimiento total de 35,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Canara Bank con el sector Financial Services?
Canara Bank (canbk) ha entregado un rendimiento anualizado de -7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Canara Bank habría crecido a 4 489,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Canara Bank?
Canara Bank (canbk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 35,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Canara Bank ha logrado históricamente?
Canara Bank (canbk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,8%), 5 years (+35,9%)
Rendimientos negativos: 3 years (-46,7%), 10 years (-55,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.