Canara Bank (CANBK) | Historial de Precios y Rendimientos | 2003 - 2026
Canara Bank Large-cap Financial Services
Gráfico de Precios Históricos de Canara Bank
Datos de Precios Históricos de Canara Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹131,85 | +2,15% | ₹129,15 | ₹132,25 | ₹127,24 | 38,3M |
| 2 jun. 2026 | ₹129,08 | +0,88% | ₹127,00 | ₹129,50 | ₹125,50 | 39,6M |
| 1 jun. 2026 | ₹127,96 | -2,17% | ₹131,45 | ₹132,22 | ₹127,50 | 27,2M |
| 29 may. 2026 | ₹130,80 | -2,50% | ₹134,96 | ₹135,15 | ₹130,15 | 57,2M |
| 27 may. 2026 | ₹134,16 | +0,76% | ₹133,48 | ₹135,30 | ₹133,10 | 26,1M |
| 26 may. 2026 | ₹133,15 | -0,41% | ₹134,32 | ₹135,50 | ₹132,58 | 23,3M |
| 25 may. 2026 | ₹133,70 | +4,27% | ₹130,80 | ₹134,20 | ₹130,00 | 28,0M |
| 22 may. 2026 | ₹128,23 | +0,20% | ₹127,99 | ₹128,78 | ₹127,66 | 18,6M |
| 21 may. 2026 | ₹127,97 | +0,24% | ₹129,00 | ₹129,57 | ₹127,30 | 18,6M |
| 20 may. 2026 | ₹127,66 | +1,20% | ₹125,00 | ₹128,00 | ₹123,67 | 21,3M |
| 19 may. 2026 | ₹126,15 | +1,00% | ₹125,09 | ₹126,76 | ₹125,09 | 18,7M |
| 18 may. 2026 | ₹124,90 | -2,48% | ₹127,00 | ₹127,00 | ₹124,00 | 22,2M |
| 15 may. 2026 | ₹128,07 | -2,12% | ₹131,38 | ₹131,38 | ₹127,80 | 38,4M |
| 14 may. 2026 | ₹130,84 | +1,22% | ₹129,90 | ₹132,95 | ₹127,23 | 28,0M |
| 13 may. 2026 | ₹129,26 | -0,58% | ₹130,46 | ₹131,20 | ₹127,90 | 21,7M |
| 12 may. 2026 | ₹130,01 | +0,45% | ₹127,66 | ₹132,35 | ₹127,43 | 29,5M |
| 11 may. 2026 | ₹129,43 | -3,65% | ₹133,02 | ₹139,40 | ₹128,58 | 71,6M |
| 8 may. 2026 | ₹134,34 | -1,17% | ₹135,00 | ₹135,70 | ₹133,80 | 17,0M |
| 7 may. 2026 | ₹135,93 | -1,53% | ₹138,80 | ₹138,90 | ₹135,54 | 25,3M |
| 6 may. 2026 | ₹138,04 | +2,78% | ₹137,23 | ₹138,36 | ₹134,51 | 23,7M |
| 5 may. 2026 | ₹134,31 | -0,36% | ₹134,98 | ₹135,33 | ₹133,13 | 11,8M |
| 4 may. 2026 | ₹134,80 | +0,11% | ₹135,34 | ₹137,78 | ₹134,18 | 11,4M |
| 1 may. 2026 | ₹134,65 | 0,00% | ₹134,65 | ₹134,65 | ₹134,65 | N/A |
| 30 abr. 2026 | ₹134,65 | -1,76% | ₹136,71 | ₹136,71 | ₹133,46 | 20,0M |
| 29 abr. 2026 | ₹137,06 | -0,03% | ₹137,36 | ₹139,50 | ₹136,22 | 18,2M |
| 28 abr. 2026 | ₹137,10 | -2,43% | ₹136,27 | ₹138,36 | ₹136,21 | 22,3M |
| 27 abr. 2026 | ₹140,52 | -0,23% | ₹141,19 | ₹142,42 | ₹139,81 | 13,7M |
| 24 abr. 2026 | ₹140,85 | -0,01% | ₹141,33 | ₹141,86 | ₹138,15 | 18,9M |
| 23 abr. 2026 | ₹140,87 | -3,00% | ₹144,50 | ₹144,58 | ₹140,21 | 22,5M |
| 22 abr. 2026 | ₹145,23 | +0,67% | ₹143,87 | ₹146,89 | ₹143,13 | 18,6M |
| 21 abr. 2026 | ₹144,26 | +1,06% | ₹143,40 | ₹144,95 | ₹142,84 | 14,4M |
| 20 abr. 2026 | ₹142,74 | +0,26% | ₹142,80 | ₹144,49 | ₹141,31 | 21,4M |
| 17 abr. 2026 | ₹142,37 | +0,95% | ₹141,05 | ₹142,80 | ₹139,88 | 13,6M |
| 16 abr. 2026 | ₹141,03 | -0,48% | ₹141,80 | ₹143,22 | ₹139,81 | 25,7M |
| 15 abr. 2026 | ₹141,71 | +2,12% | ₹141,70 | ₹143,67 | ₹140,55 | 24,2M |
| 13 abr. 2026 | ₹138,77 | -0,98% | ₹135,00 | ₹139,34 | ₹134,60 | 20,8M |
| 10 abr. 2026 | ₹140,15 | +1,62% | ₹139,83 | ₹140,62 | ₹139,04 | 20,9M |
| 9 abr. 2026 | ₹137,91 | -0,92% | ₹138,51 | ₹140,55 | ₹137,06 | 22,8M |
| 8 abr. 2026 | ₹139,19 | +7,47% | ₹135,98 | ₹139,74 | ₹134,65 | 34,2M |
| 7 abr. 2026 | ₹129,51 | -0,77% | ₹129,80 | ₹130,74 | ₹128,40 | 16,1M |
| 6 abr. 2026 | ₹130,51 | +2,73% | ₹127,20 | ₹130,99 | ₹125,11 | 26,5M |
| 2 abr. 2026 | ₹127,04 | -0,20% | ₹124,16 | ₹127,71 | ₹121,79 | 29,7M |
| 1 abr. 2026 | ₹127,30 | +3,12% | ₹128,02 | ₹129,50 | ₹126,30 | 29,2M |
| 30 mar. 2026 | ₹123,45 | -5,37% | ₹127,91 | ₹128,42 | ₹123,00 | 34,7M |
| 27 mar. 2026 | ₹130,45 | -4,45% | ₹134,80 | ₹134,85 | ₹129,73 | 44,3M |
| 25 mar. 2026 | ₹136,53 | +2,54% | ₹134,80 | ₹137,59 | ₹134,28 | 21,7M |
| 24 mar. 2026 | ₹133,15 | +2,77% | ₹133,00 | ₹134,59 | ₹131,55 | 22,3M |
| 23 mar. 2026 | ₹129,56 | -5,04% | ₹134,00 | ₹134,00 | ₹129,02 | 22,5M |
| 20 mar. 2026 | ₹136,44 | +2,65% | ₹134,50 | ₹139,84 | ₹134,50 | 30,5M |
| 19 mar. 2026 | ₹132,92 | -3,34% | ₹133,80 | ₹136,10 | ₹131,90 | 18,2M |
| 18 mar. 2026 | ₹137,51 | +0,68% | ₹137,25 | ₹138,38 | ₹136,42 | 18,0M |
| 17 mar. 2026 | ₹136,58 | +1,54% | ₹135,00 | ₹136,85 | ₹133,67 | 21,9M |
| 16 mar. 2026 | ₹134,51 | -0,13% | ₹134,50 | ₹135,38 | ₹131,50 | 28,7M |
| 13 mar. 2026 | ₹134,68 | -4,03% | ₹139,00 | ₹139,67 | ₹134,34 | 21,0M |
| 12 mar. 2026 | ₹140,34 | +0,67% | ₹138,60 | ₹142,86 | ₹136,26 | 21,8M |
| 11 mar. 2026 | ₹139,41 | -2,01% | ₹143,00 | ₹143,70 | ₹139,01 | 13,3M |
| 10 mar. 2026 | ₹142,27 | +1,69% | ₹142,50 | ₹143,85 | ₹140,17 | 21,8M |
| 9 mar. 2026 | ₹139,91 | -4,15% | ₹140,15 | ₹141,01 | ₹136,30 | 29,7M |
| 6 mar. 2026 | ₹145,97 | -1,71% | ₹147,58 | ₹149,34 | ₹145,60 | 23,4M |
| 5 mar. 2026 | ₹148,51 | +1,08% | ₹148,00 | ₹149,70 | ₹145,75 | 24,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹130,80 | +2,00% | ₹130,80 | ₹135,50 | ₹130,00 | 134,6M |
| 18 may. 2026 | ₹128,23 | +0,12% | ₹127,00 | ₹129,57 | ₹123,67 | 99,5M |
| 11 may. 2026 | ₹128,07 | -4,67% | ₹133,02 | ₹139,40 | ₹127,23 | 189,2M |
| 4 may. 2026 | ₹134,34 | -0,23% | ₹135,34 | ₹138,90 | ₹133,13 | 89,1M |
| 27 abr. 2026 | ₹134,65 | -4,40% | ₹141,19 | ₹142,42 | ₹133,46 | 74,2M |
| 20 abr. 2026 | ₹140,85 | -1,07% | ₹142,80 | ₹146,89 | ₹138,15 | 95,7M |
| 13 abr. 2026 | ₹142,37 | +1,58% | ₹135,00 | ₹143,67 | ₹134,60 | 84,2M |
| 6 abr. 2026 | ₹140,15 | +10,32% | ₹127,20 | ₹140,62 | ₹125,11 | 120,4M |
| 30 mar. 2026 | ₹127,04 | -2,61% | ₹127,91 | ₹129,50 | ₹121,79 | 93,6M |
| 23 mar. 2026 | ₹130,45 | -4,39% | ₹134,00 | ₹137,59 | ₹129,02 | 110,7M |
| 16 mar. 2026 | ₹136,44 | +1,31% | ₹134,50 | ₹139,84 | ₹131,50 | 117,3M |
| 9 mar. 2026 | ₹134,68 | -7,73% | ₹140,15 | ₹143,85 | ₹134,34 | 107,6M |
| 2 mar. 2026 | ₹145,97 | -7,24% | ₹150,30 | ₹156,25 | ₹145,52 | 112,2M |
| 23 feb. 2026 | ₹157,37 | +2,09% | ₹155,00 | ₹162,89 | ₹154,74 | 146,2M |
| 16 feb. 2026 | ₹154,15 | +8,73% | ₹141,00 | ₹154,50 | ₹140,15 | 120,7M |
| 9 feb. 2026 | ₹141,77 | -3,76% | ₹148,65 | ₹150,37 | ₹141,42 | 114,9M |
| 2 feb. 2026 | ₹147,31 | +4,44% | ₹141,05 | ₹157,50 | ₹139,00 | 137,5M |
| 26 ene. 2026 | ₹141,05 | -7,09% | ₹152,90 | ₹160,79 | ₹138,01 | 209,8M |
| 19 ene. 2026 | ₹151,81 | -3,39% | ₹157,45 | ₹159,10 | ₹149,81 | 129,8M |
| 12 ene. 2026 | ₹157,13 | +4,38% | ₹150,55 | ₹157,72 | ₹146,96 | 96,0M |
| 5 ene. 2026 | ₹150,54 | -2,80% | ₹155,50 | ₹157,60 | ₹149,21 | 94,9M |
| 29 dic. 2025 | ₹154,87 | +3,20% | ₹150,06 | ₹158,00 | ₹149,12 | 178,5M |
| 22 dic. 2025 | ₹150,07 | +1,00% | ₹149,30 | ₹151,25 | ₹148,86 | 60,6M |
| 15 dic. 2025 | ₹148,58 | +1,33% | ₹146,11 | ₹151,72 | ₹146,00 | 99,7M |
| 8 dic. 2025 | ₹146,63 | -1,35% | ₹148,50 | ₹148,90 | ₹141,11 | 115,8M |
| 1 dic. 2025 | ₹148,64 | -1,94% | ₹152,00 | ₹154,21 | ₹145,03 | 150,6M |
| 24 nov. 2025 | ₹151,58 | +3,99% | ₹146,00 | ₹152,50 | ₹145,30 | 129,5M |
| 17 nov. 2025 | ₹145,77 | -0,21% | ₹146,60 | ₹151,80 | ₹144,96 | 142,1M |
| 10 nov. 2025 | ₹146,07 | +3,84% | ₹141,25 | ₹146,38 | ₹137,95 | 143,8M |
| 3 nov. 2025 | ₹140,67 | +2,69% | ₹137,67 | ₹141,45 | ₹136,57 | 142,0M |
| 27 oct. 2025 | ₹136,99 | +8,98% | ₹126,25 | ₹138,60 | ₹125,73 | 287,1M |
| 20 oct. 2025 | ₹125,70 | +0,17% | ₹126,20 | ₹129,45 | ₹124,73 | 87,5M |
| 13 oct. 2025 | ₹125,49 | -1,49% | ₹127,30 | ₹130,14 | ₹124,60 | 103,3M |
| 6 oct. 2025 | ₹127,39 | +1,18% | ₹126,00 | ₹128,60 | ₹124,70 | 136,7M |
| 29 sept. 2025 | ₹125,90 | +6,62% | ₹118,58 | ₹126,42 | ₹118,26 | 148,5M |
| 22 sept. 2025 | ₹118,08 | +0,27% | ₹117,64 | ₹124,55 | ₹116,93 | 187,5M |
| 15 sept. 2025 | ₹117,76 | +6,13% | ₹111,49 | ₹118,40 | ₹111,21 | 132,4M |
| 8 sept. 2025 | ₹110,96 | +3,57% | ₹107,49 | ₹113,40 | ₹107,12 | 63,2M |
| 1 sept. 2025 | ₹107,14 | +3,19% | ₹104,00 | ₹109,20 | ₹104,00 | 51,3M |
| 25 ago. 2025 | ₹103,83 | -5,55% | ₹110,00 | ₹110,98 | ₹103,55 | 71,3M |
| 18 ago. 2025 | ₹109,93 | +0,61% | ₹110,00 | ₹113,00 | ₹108,90 | 76,3M |
| 11 ago. 2025 | ₹109,26 | +1,27% | ₹107,80 | ₹110,49 | ₹107,30 | 50,4M |
| 4 ago. 2025 | ₹107,89 | +1,89% | ₹106,00 | ₹110,00 | ₹106,00 | 99,7M |
| 28 jul. 2025 | ₹105,89 | -4,40% | ₹110,70 | ₹112,84 | ₹105,75 | 140,3M |
| 21 jul. 2025 | ₹110,76 | -3,22% | ₹114,67 | ₹115,70 | ₹106,30 | 232,4M |
| 14 jul. 2025 | ₹114,45 | +2,26% | ₹111,99 | ₹117,50 | ₹111,90 | 126,9M |
| 7 jul. 2025 | ₹111,92 | -2,14% | ₹114,37 | ₹115,80 | ₹111,21 | 71,5M |
| 30 jun. 2025 | ₹114,37 | +3,05% | ₹111,56 | ₹116,00 | ₹111,47 | 109,8M |
| 23 jun. 2025 | ₹110,98 | +3,51% | ₹106,00 | ₹113,00 | ₹105,98 | 114,7M |
| 16 jun. 2025 | ₹107,22 | -3,80% | ₹110,45 | ₹112,10 | ₹104,60 | 100,1M |
| 9 jun. 2025 | ₹111,46 | -3,67% | ₹116,90 | ₹119,30 | ₹107,52 | 174,9M |
| 2 jun. 2025 | ₹115,71 | +0,83% | ₹114,76 | ₹118,10 | ₹114,05 | 161,7M |
| 26 may. 2025 | ₹114,76 | +7,04% | ₹107,40 | ₹115,32 | ₹106,60 | 166,3M |
| 19 may. 2025 | ₹107,21 | -0,51% | ₹108,70 | ₹109,50 | ₹105,82 | 106,1M |
| 12 may. 2025 | ₹107,76 | +10,36% | ₹100,50 | ₹108,59 | ₹99,85 | 211,4M |
| 5 may. 2025 | ₹97,64 | +1,01% | ₹97,00 | ₹98,44 | ₹90,95 | 185,9M |
| 28 abr. 2025 | ₹96,66 | +0,13% | ₹96,26 | ₹101,39 | ₹95,87 | 111,7M |
| 21 abr. 2025 | ₹96,53 | +0,53% | ₹96,80 | ₹102,63 | ₹96,02 | 187,7M |
| 14 abr. 2025 | ₹96,02 | +6,05% | ₹92,83 | ₹96,60 | ₹91,28 | 91,0M |
| 7 abr. 2025 | ₹90,54 | +0,17% | ₹83,70 | ₹91,40 | ₹83,70 | 94,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹130,80 | -2,86% | ₹134,65 | ₹139,40 | ₹123,67 | 512,4M |
| 1 abr. 2026 | ₹134,65 | +9,07% | ₹128,02 | ₹146,89 | ₹121,79 | 433,5M |
| 1 mar. 2026 | ₹123,45 | -21,55% | ₹150,30 | ₹156,25 | ₹123,00 | 482,4M |
| 1 feb. 2026 | ₹157,37 | +6,75% | ₹150,70 | ₹162,89 | ₹138,01 | 545,7M |
| 1 ene. 2026 | ₹147,42 | -4,84% | ₹155,00 | ₹160,79 | ₹146,62 | 551,3M |
| 1 dic. 2025 | ₹154,91 | +2,20% | ₹152,00 | ₹158,00 | ₹141,11 | 557,9M |
| 1 nov. 2025 | ₹151,58 | +10,65% | ₹137,67 | ₹152,50 | ₹136,57 | 557,5M |
| 1 oct. 2025 | ₹136,99 | +10,73% | ₹124,30 | ₹138,60 | ₹121,17 | 687,4M |
| 1 sept. 2025 | ₹123,71 | +19,15% | ₹104,00 | ₹124,55 | ₹104,00 | 510,3M |
| 1 ago. 2025 | ₹103,83 | -3,19% | ₹107,25 | ₹113,00 | ₹103,55 | 311,0M |
| 1 jul. 2025 | ₹107,25 | -6,09% | ₹114,45 | ₹117,50 | ₹106,10 | 632,9M |
| 1 jun. 2025 | ₹114,20 | -0,49% | ₹114,76 | ₹119,30 | ₹104,60 | 586,2M |
| 1 may. 2025 | ₹114,76 | +17,76% | ₹97,50 | ₹115,32 | ₹90,95 | 682,3M |
| 1 abr. 2025 | ₹97,45 | +9,49% | ₹88,53 | ₹102,63 | ₹83,70 | 577,7M |
| 1 mar. 2025 | ₹89,00 | +10,01% | ₹81,25 | ₹92,25 | ₹78,60 | 432,3M |
| 1 feb. 2025 | ₹80,90 | -13,26% | ₹93,50 | ₹96,90 | ₹80,25 | 436,6M |
| 1 ene. 2025 | ₹93,27 | -6,84% | ₹100,55 | ₹103,14 | ₹87,79 | 549,2M |
| 1 dic. 2024 | ₹100,12 | -1,85% | ₹101,69 | ₹110,80 | ₹98,70 | 458,0M |
| 1 nov. 2024 | ₹102,01 | -0,62% | ₹103,80 | ₹106,49 | ₹92,52 | 426,6M |
| 1 oct. 2024 | ₹102,65 | -7,80% | ₹111,05 | ₹112,46 | ₹92,98 | 520,5M |
| 1 sept. 2024 | ₹111,33 | -0,18% | ₹111,86 | ₹113,50 | ₹100,69 | 651,9M |
| 1 ago. 2024 | ₹111,53 | -2,77% | ₹115,50 | ₹115,60 | ₹104,04 | 456,0M |
| 1 jul. 2024 | ₹114,71 | -3,98% | ₹119,35 | ₹120,19 | ₹109,00 | 657,0M |
| 1 jun. 2024 | ₹119,47 | +1,25% | ₹124,80 | ₹128,90 | ₹96,20 | 1,0B |
| 1 may. 2024 | ₹118,00 | -5,14% | ₹124,77 | ₹126,58 | ₹106,40 | 1,2B |
| 1 abr. 2024 | ₹124,39 | +7,04% | ₹117,09 | ₹125,94 | ₹112,54 | 651,5M |
| 1 mar. 2024 | ₹116,21 | +2,94% | ₹114,00 | ₹121,26 | ₹105,82 | 662,8M |
| 1 feb. 2024 | ₹112,89 | +17,11% | ₹96,60 | ₹119,76 | ₹95,87 | 1,2B |
| 1 ene. 2024 | ₹96,40 | +10,17% | ₹88,10 | ₹97,00 | ₹87,60 | 866,3M |
| 1 dic. 2023 | ₹87,50 | +8,55% | ₹81,10 | ₹90,94 | ₹81,00 | 739,6M |
| 1 nov. 2023 | ₹80,61 | +4,87% | ₹76,86 | ₹82,20 | ₹76,00 | 524,8M |
| 1 oct. 2023 | ₹76,87 | +2,15% | ₹75,25 | ₹78,13 | ₹68,42 | 821,6M |
| 1 sept. 2023 | ₹75,25 | +17,43% | ₹64,32 | ₹77,20 | ₹63,94 | 1,2B |
| 1 ago. 2023 | ₹64,08 | -6,96% | ₹69,11 | ₹69,20 | ₹63,85 | 718,7M |
| 1 jul. 2023 | ₹68,87 | +14,08% | ₹60,60 | ₹70,28 | ₹60,51 | 1,0B |
| 1 jun. 2023 | ₹60,37 | -2,53% | ₹61,80 | ₹63,31 | ₹58,33 | 493,2M |
| 1 may. 2023 | ₹61,94 | -2,44% | ₹63,74 | ₹65,37 | ₹58,27 | 889,1M |
| 1 abr. 2023 | ₹63,49 | +11,60% | ₹57,34 | ₹63,62 | ₹56,24 | 478,4M |
| 1 mar. 2023 | ₹56,89 | +1,75% | ₹55,98 | ₹62,74 | ₹54,47 | 868,9M |
| 1 feb. 2023 | ₹55,91 | -8,03% | ₹61,40 | ₹61,80 | ₹53,76 | 868,1M |
| 1 ene. 2023 | ₹60,79 | -8,81% | ₹67,17 | ₹68,34 | ₹56,74 | 1,0B |
| 1 dic. 2022 | ₹66,66 | +5,91% | ₹63,40 | ₹67,34 | ₹57,58 | 1,2B |
| 1 nov. 2022 | ₹62,94 | +8,37% | ₹58,38 | ₹66,79 | ₹57,63 | 1,2B |
| 1 oct. 2022 | ₹58,08 | +26,95% | ₹45,58 | ₹58,76 | ₹44,08 | 1,5B |
| 1 sept. 2022 | ₹45,75 | -5,12% | ₹47,60 | ₹51,53 | ₹41,50 | 1,1B |
| 1 ago. 2022 | ₹48,22 | +8,46% | ₹44,71 | ₹48,91 | ₹43,79 | 1,1B |
| 1 jul. 2022 | ₹44,46 | +22,65% | ₹36,33 | ₹46,90 | ₹35,69 | 1,2B |
| 1 jun. 2022 | ₹36,25 | -11,59% | ₹41,00 | ₹43,20 | ₹34,35 | 826,3M |
| 1 may. 2022 | ₹41,00 | -10,73% | ₹45,48 | ₹47,17 | ₹36,74 | 1,3B |
| 1 abr. 2022 | ₹45,93 | +0,83% | ₹45,58 | ₹50,51 | ₹45,25 | 733,7M |
| 1 mar. 2022 | ₹45,55 | +3,71% | ₹43,57 | ₹46,45 | ₹39,28 | 1,1B |
| 1 feb. 2022 | ₹43,92 | -13,18% | ₹50,97 | ₹54,56 | ₹41,25 | 1,5B |
| 1 ene. 2022 | ₹50,59 | +26,51% | ₹39,94 | ₹50,88 | ₹39,72 | 1,3B |
| 1 dic. 2021 | ₹39,99 | +0,40% | ₹40,20 | ₹44,80 | ₹37,28 | 1,0B |
| 1 nov. 2021 | ₹39,83 | -7,16% | ₹43,00 | ₹49,52 | ₹38,95 | 1,7B |
| 1 oct. 2021 | ₹42,90 | +23,99% | ₹34,48 | ₹43,73 | ₹33,60 | 3,0B |
| 1 sept. 2021 | ₹34,60 | +8,74% | ₹31,80 | ₹35,50 | ₹30,41 | 2,0B |
| 1 ago. 2021 | ₹31,82 | +3,85% | ₹30,94 | ₹32,50 | ₹29,64 | 1,7B |
| 1 jul. 2021 | ₹30,64 | +0,89% | ₹30,52 | ₹31,40 | ₹28,42 | 1,0B |
| 1 jun. 2021 | ₹30,37 | -5,57% | ₹32,32 | ₹33,15 | ₹28,29 | 1,5B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹130,80 | -15,56% | - | -15,56% | ₹155,00 | ₹162,89 | ₹121,79 | 2,5B |
| 2025 | ₹154,91 | +54,72% | ₹4,00 | +58,70% | ₹100,55 | ₹158,00 | ₹78,60 | 6,5B |
| 2024 | ₹100,12 | +14,42% | ₹3,22 | +18,07% | ₹88,10 | ₹128,90 | ₹87,60 | 8,8B |
| 2023 | ₹87,50 | +31,26% | ₹0,48 | +31,97% | ₹67,17 | ₹90,94 | ₹53,76 | 9,7B |
| 2022 | ₹66,66 | +66,69% | ₹0,26 | +67,34% | ₹39,94 | ₹67,34 | ₹34,35 | 13,9B |
| 2021 | ₹39,99 | +55,06% | - | +55,06% | ₹25,78 | ₹49,52 | ₹24,74 | 25,5B |
| 2020 | ₹25,79 | -41,74% | - | -41,74% | ₹44,42 | ₹45,96 | ₹14,73 | 17,4B |
| 2019 | ₹44,27 | -19,52% | - | -19,52% | ₹55,30 | ₹60,42 | ₹34,12 | 8,0B |
| 2018 | ₹55,01 | -23,68% | - | -23,68% | ₹72,34 | ₹76,98 | ₹40,95 | 8,6B |
| 2017 | ₹72,08 | +40,95% | ₹0,04 | +41,03% | ₹51,71 | ₹92,74 | ₹50,03 | 3,6B |
| 2016 | ₹51,14 | +12,84% | - | +12,84% | ₹45,31 | ₹65,93 | ₹30,35 | 4,9B |
| 2015 | ₹45,32 | -48,08% | ₹0,41 | -47,61% | ₹87,34 | ₹93,11 | ₹45,17 | 2,9B |
| 2014 | ₹87,29 | +58,97% | ₹0,43 | +59,75% | ₹55,19 | ₹96,88 | ₹40,66 | 3,7B |
| 2013 | ₹54,91 | -43,19% | ₹0,51 | -42,67% | ₹97,25 | ₹103,68 | ₹36,84 | 2,0B |
| 2012 | ₹96,66 | +36,31% | ₹0,43 | +36,91% | ₹71,20 | ₹110,10 | ₹59,58 | 990,3M |
| 2011 | ₹70,91 | -44,79% | ₹0,43 | -44,46% | ₹129,01 | ₹130,67 | ₹66,39 | 1,1B |
| 2010 | ₹128,44 | +69,85% | ₹0,39 | +70,36% | ₹75,87 | ₹164,22 | ₹69,99 | 997,9M |
| 2009 | ₹75,62 | +106,67% | ₹0,31 | +107,49% | ₹37,74 | ₹85,19 | ₹28,06 | 1,1B |
| 2008 | ₹36,59 | -43,25% | ₹0,31 | -42,77% | ₹64,64 | ₹81,98 | ₹26,54 | 1,0B |
| 2007 | ₹64,48 | +20,01% | ₹0,27 | +20,51% | ₹53,89 | ₹66,14 | ₹33,88 | 682,8M |
| 2006 | ₹53,73 | +14,49% | ₹0,26 | +15,04% | ₹47,08 | ₹61,94 | ₹29,59 | 860,3M |
| 2005 | ₹46,93 | +13,47% | ₹0,22 | +14,00% | ₹41,73 | ₹239,40 | ₹33,07 | 1,5B |
| 2004 | ₹41,36 | +56,08% | ₹0,20 | +56,83% | ₹26,56 | ₹41,53 | ₹18,48 | 4,1B |
| 2003 | ₹26,50 | +174,33% | ₹0,14 | +175,77% | ₹9,73 | ₹31,56 | ₹8,77 | 8,1B |
| 2002 | ₹9,66 | 0,00% | - | 0,00% | ₹8,17 | ₹10,12 | ₹8,14 | 241,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Canara Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Canara Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Canara Bank
CANBK
|
1,28T Large-cap | -3,06 % | -4,24 % | -15,94 % | -15,10 % | -16,31 % | 13,98 % | 108,45 % | 305,96 % | 249,73 % | 27,36 % | 193,80 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1.118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1.846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -4,10 % | -3,48 % | -10,73 % | -10,66 % | -8,33 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1.152,02 % |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | -3,71 % | -1,88 % | -8,83 % | -0,55 % | -1,83 % | 7,92 % | 38,93 % | 73,38 % | 137,10 % | 417,64 % | 1.982,89 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | -2,23 % | 2,25 % | -8,01 % | -11,31 % | -14,33 % | -7,36 % | -0,86 % | 6,12 % | 149,84 % | 782,46 % | 2.601,34 % |
Calcule sus Rendimientos de Inversión en Canara Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Canara Bank stock price in May 2016 was ₹37,40, A ₹1.000,00 lump sum investment in Canara Bank made 10 years ago would be worth approximately ₹3.739,30 today, representing a outstanding return of 273,93 %. This translates to an annualized return (CAGR) of 14,08 %. During this period, Canara Bank paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.739,30
Rendimiento Anual (TCAC)
14,08 %
Dividendos Totales
₹213,90
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Canara Bank (CANBK) durante los últimos 12 meses?
Durante los últimos 12 meses, Canara Bank ha entregado un rendimiento total de 14,0%.
- Máximo de 52 semanas alcanzó 162,89 INR el N/A.
- Mínimo de 52 semanas tocó 103,55 INR el N/A.
- Precio Actual cotizando a 131,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Canara Bank (CANBK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Canara Bank (canbk) habría crecido a aproximadamente 40 596,00 INR al June 4, 2026, representando un rendimiento total de 306,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Canara Bank con el sector Financial Services?
Canara Bank (canbk) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Canara Bank habría crecido a 34 973,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Canara Bank?
Canara Bank (canbk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 306,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Canara Bank ha logrado históricamente?
Canara Bank (canbk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,0%), 3 years (+108,5%), 5 years (+306,0%), 10 years (+249,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.