Caplin Point (CAPLIPOINT) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Caplin Point
Datos de Precios Históricos de Caplin Point
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹2.107,70 | -0,16% | ₹2.099,10 | ₹2.129,00 | ₹2.067,90 | 76,0K |
| 8 ago. 2025 | ₹2.111,00 | +2,56% | ₹2.043,10 | ₹2.160,00 | ₹2.008,10 | 459,5K |
| 7 ago. 2025 | ₹2.058,30 | +6,67% | ₹1.900,00 | ₹2.086,00 | ₹1.886,00 | 1,0M |
| 6 ago. 2025 | ₹1.929,60 | -1,40% | ₹1.957,00 | ₹1.971,00 | ₹1.899,30 | 118,3K |
| 5 ago. 2025 | ₹1.957,00 | -2,57% | ₹2.008,60 | ₹2.024,40 | ₹1.952,10 | 65,5K |
| 4 ago. 2025 | ₹2.008,60 | +1,03% | ₹1.988,00 | ₹2.014,00 | ₹1.979,90 | 35,4K |
| 1 ago. 2025 | ₹1.988,10 | -3,79% | ₹2.066,30 | ₹2.091,00 | ₹1.977,00 | 83,6K |
| 31 jul. 2025 | ₹2.066,40 | -3,70% | ₹2.097,00 | ₹2.125,00 | ₹2.055,60 | 60,8K |
| 30 jul. 2025 | ₹2.145,80 | +2,88% | ₹2.085,70 | ₹2.162,40 | ₹2.079,20 | 121,7K |
| 29 jul. 2025 | ₹2.085,70 | +1,68% | ₹2.042,00 | ₹2.095,90 | ₹2.038,10 | 39,9K |
| 28 jul. 2025 | ₹2.051,30 | +0,71% | ₹2.040,00 | ₹2.085,60 | ₹2.036,50 | 51,3K |
| 25 jul. 2025 | ₹2.036,90 | -2,91% | ₹2.099,00 | ₹2.101,00 | ₹2.030,00 | 31,7K |
| 24 jul. 2025 | ₹2.098,00 | -0,53% | ₹2.118,50 | ₹2.150,30 | ₹2.065,00 | 65,6K |
| 23 jul. 2025 | ₹2.109,10 | +1,44% | ₹2.080,00 | ₹2.123,00 | ₹2.074,30 | 63,2K |
| 22 jul. 2025 | ₹2.079,20 | -0,99% | ₹2.100,00 | ₹2.111,50 | ₹2.075,00 | 28,5K |
| 21 jul. 2025 | ₹2.100,00 | -0,16% | ₹2.103,00 | ₹2.116,40 | ₹2.083,00 | 32,4K |
| 18 jul. 2025 | ₹2.103,30 | -0,29% | ₹2.120,00 | ₹2.122,00 | ₹2.083,00 | 49,8K |
| 17 jul. 2025 | ₹2.109,50 | +1,45% | ₹2.075,50 | ₹2.125,00 | ₹2.071,00 | 68,0K |
| 16 jul. 2025 | ₹2.079,30 | +0,31% | ₹2.075,00 | ₹2.103,30 | ₹2.064,00 | 57,2K |
| 15 jul. 2025 | ₹2.072,90 | +1,96% | ₹2.042,50 | ₹2.094,90 | ₹2.034,10 | 85,6K |
| 14 jul. 2025 | ₹2.033,10 | +0,48% | ₹2.011,00 | ₹2.050,00 | ₹2.001,00 | 52,4K |
| 11 jul. 2025 | ₹2.023,30 | -0,94% | ₹2.032,20 | ₹2.054,00 | ₹2.015,00 | 35,9K |
| 10 jul. 2025 | ₹2.042,50 | +0,55% | ₹2.036,50 | ₹2.050,00 | ₹2.021,70 | 31,1K |
| 9 jul. 2025 | ₹2.031,40 | +0,54% | ₹2.020,00 | ₹2.038,00 | ₹2.011,10 | 52,6K |
| 8 jul. 2025 | ₹2.020,50 | -1,66% | ₹2.050,00 | ₹2.059,40 | ₹2.004,60 | 76,6K |
| 7 jul. 2025 | ₹2.054,60 | +1,82% | ₹2.017,80 | ₹2.065,00 | ₹2.000,20 | 106,6K |
| 4 jul. 2025 | ₹2.017,80 | +0,77% | ₹2.010,90 | ₹2.020,20 | ₹1.998,90 | 53,3K |
| 3 jul. 2025 | ₹2.002,40 | +1,01% | ₹1.993,00 | ₹2.013,90 | ₹1.990,00 | 67,1K |
| 2 jul. 2025 | ₹1.982,30 | -0,80% | ₹1.995,00 | ₹1.997,00 | ₹1.954,90 | 173,8K |
| 1 jul. 2025 | ₹1.998,20 | -5,64% | ₹2.115,80 | ₹2.118,10 | ₹1.987,00 | 282,1K |
| 30 jun. 2025 | ₹2.117,60 | +1,61% | ₹2.100,00 | ₹2.171,00 | ₹2.100,00 | 209,3K |
| 27 jun. 2025 | ₹2.084,00 | +0,18% | ₹2.088,00 | ₹2.156,80 | ₹2.075,00 | 179,4K |
| 26 jun. 2025 | ₹2.080,20 | -1,31% | ₹2.129,30 | ₹2.135,00 | ₹2.075,00 | 49,1K |
| 25 jun. 2025 | ₹2.107,90 | +2,50% | ₹2.069,00 | ₹2.121,00 | ₹2.068,00 | 63,8K |
| 24 jun. 2025 | ₹2.056,40 | +1,68% | ₹2.035,00 | ₹2.092,90 | ₹2.029,30 | 74,2K |
| 23 jun. 2025 | ₹2.022,50 | -1,13% | ₹2.039,90 | ₹2.052,60 | ₹2.010,60 | 55,2K |
| 20 jun. 2025 | ₹2.045,60 | -0,21% | ₹2.054,00 | ₹2.061,70 | ₹2.004,00 | 85,3K |
| 19 jun. 2025 | ₹2.050,00 | -1,86% | ₹2.099,00 | ₹2.099,00 | ₹2.039,20 | 121,2K |
| 18 jun. 2025 | ₹2.088,80 | +0,43% | ₹2.081,00 | ₹2.108,90 | ₹2.045,00 | 94,2K |
| 17 jun. 2025 | ₹2.079,80 | -0,76% | ₹2.105,00 | ₹2.137,90 | ₹2.075,00 | 99,5K |
| 16 jun. 2025 | ₹2.095,70 | -2,08% | ₹2.130,00 | ₹2.140,00 | ₹2.081,60 | 74,1K |
| 13 jun. 2025 | ₹2.140,30 | +1,27% | ₹2.080,00 | ₹2.149,00 | ₹2.056,00 | 113,5K |
| 12 jun. 2025 | ₹2.113,40 | -0,13% | ₹2.121,60 | ₹2.182,00 | ₹2.099,00 | 250,3K |
| 11 jun. 2025 | ₹2.116,20 | +4,18% | ₹2.037,00 | ₹2.127,80 | ₹2.026,10 | 212,0K |
| 10 jun. 2025 | ₹2.031,30 | -0,97% | ₹2.064,00 | ₹2.065,40 | ₹2.015,00 | 109,5K |
| 9 jun. 2025 | ₹2.051,10 | -2,02% | ₹2.082,30 | ₹2.119,00 | ₹2.046,60 | 114,4K |
| 6 jun. 2025 | ₹2.093,30 | -1,39% | ₹2.125,00 | ₹2.127,00 | ₹2.086,00 | 64,3K |
| 5 jun. 2025 | ₹2.122,80 | -1,66% | ₹2.150,00 | ₹2.160,80 | ₹2.110,70 | 103,3K |
| 4 jun. 2025 | ₹2.158,70 | -0,47% | ₹2.179,00 | ₹2.179,90 | ₹2.147,30 | 56,4K |
| 3 jun. 2025 | ₹2.169,00 | +0,43% | ₹2.160,00 | ₹2.190,00 | ₹2.142,10 | 75,8K |
| 2 jun. 2025 | ₹2.159,80 | +0,33% | ₹2.143,00 | ₹2.168,00 | ₹2.102,00 | 75,1K |
| 30 may. 2025 | ₹2.152,60 | -0,46% | ₹2.174,50 | ₹2.181,80 | ₹2.146,50 | 49,3K |
| 29 may. 2025 | ₹2.162,60 | +0,77% | ₹2.157,30 | ₹2.190,40 | ₹2.145,10 | 66,9K |
| 28 may. 2025 | ₹2.146,00 | -1,19% | ₹2.181,50 | ₹2.183,20 | ₹2.137,40 | 42,4K |
| 27 may. 2025 | ₹2.171,80 | -0,41% | ₹2.181,00 | ₹2.192,00 | ₹2.166,50 | 36,3K |
| 26 may. 2025 | ₹2.180,80 | -0,55% | ₹2.191,00 | ₹2.212,40 | ₹2.163,30 | 60,5K |
| 23 may. 2025 | ₹2.192,80 | -4,18% | ₹2.282,60 | ₹2.287,40 | ₹2.183,00 | 105,7K |
| 22 may. 2025 | ₹2.288,50 | +1,60% | ₹2.249,80 | ₹2.296,90 | ₹2.235,00 | 180,3K |
| 21 may. 2025 | ₹2.252,40 | +5,90% | ₹2.125,00 | ₹2.288,00 | ₹2.119,90 | 601,6K |
| 20 may. 2025 | ₹2.127,00 | -1,58% | ₹2.161,10 | ₹2.195,40 | ₹2.120,00 | 121,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹2.111,00 | +6,18% | ₹1.988,00 | ₹2.160,00 | ₹1.886,00 | 1,7M |
| 28 jul. 2025 | ₹1.988,10 | -2,40% | ₹2.040,00 | ₹2.162,40 | ₹1.977,00 | 357,3K |
| 21 jul. 2025 | ₹2.036,90 | -3,16% | ₹2.103,00 | ₹2.150,30 | ₹2.030,00 | 221,4K |
| 14 jul. 2025 | ₹2.103,30 | +3,95% | ₹2.011,00 | ₹2.125,00 | ₹2.001,00 | 313,0K |
| 7 jul. 2025 | ₹2.023,30 | +0,27% | ₹2.017,80 | ₹2.065,00 | ₹2.000,20 | 302,8K |
| 30 jun. 2025 | ₹2.017,80 | -3,18% | ₹2.100,00 | ₹2.171,00 | ₹1.954,90 | 785,6K |
| 23 jun. 2025 | ₹2.084,00 | +1,88% | ₹2.039,90 | ₹2.156,80 | ₹2.010,60 | 421,8K |
| 16 jun. 2025 | ₹2.045,60 | -4,42% | ₹2.130,00 | ₹2.140,00 | ₹2.004,00 | 474,3K |
| 9 jun. 2025 | ₹2.140,30 | +2,25% | ₹2.082,30 | ₹2.182,00 | ₹2.015,00 | 799,7K |
| 2 jun. 2025 | ₹2.093,30 | -2,75% | ₹2.143,00 | ₹2.190,00 | ₹2.086,00 | 374,9K |
| 26 may. 2025 | ₹2.152,60 | -1,83% | ₹2.191,00 | ₹2.212,40 | ₹2.137,40 | 255,5K |
| 19 may. 2025 | ₹2.192,80 | +9,09% | ₹2.024,00 | ₹2.296,90 | ₹2.008,60 | 1,6M |
| 12 may. 2025 | ₹2.010,00 | +8,01% | ₹1.870,00 | ₹2.044,30 | ₹1.870,00 | 636,8K |
| 5 may. 2025 | ₹1.860,90 | -1,31% | ₹1.885,50 | ₹1.923,00 | ₹1.810,00 | 378,0K |
| 28 abr. 2025 | ₹1.885,60 | +4,37% | ₹1.809,90 | ₹1.926,00 | ₹1.789,20 | 525,3K |
| 21 abr. 2025 | ₹1.806,70 | -8,15% | ₹1.950,00 | ₹1.959,50 | ₹1.799,00 | 604,4K |
| 14 abr. 2025 | ₹1.967,10 | +5,23% | ₹1.913,00 | ₹1.984,00 | ₹1.841,10 | 441,1K |
| 7 abr. 2025 | ₹1.869,40 | -3,49% | ₹1.599,00 | ₹1.918,80 | ₹1.599,00 | 912,0K |
| 31 mar. 2025 | ₹1.937,05 | -3,14% | ₹1.994,25 | ₹2.111,20 | ₹1.917,00 | 368,9K |
| 24 mar. 2025 | ₹1.999,80 | +0,08% | ₹2.034,00 | ₹2.085,00 | ₹1.922,00 | 427,2K |
| 17 mar. 2025 | ₹1.998,25 | +8,49% | ₹1.841,95 | ₹2.050,85 | ₹1.831,05 | 1,5M |
| 10 mar. 2025 | ₹1.841,95 | -5,19% | ₹1.923,30 | ₹1.963,45 | ₹1.828,50 | 285,4K |
| 3 mar. 2025 | ₹1.942,75 | +6,60% | ₹1.822,50 | ₹1.968,80 | ₹1.606,00 | 1,1M |
| 24 feb. 2025 | ₹1.822,50 | -10,22% | ₹2.029,80 | ₹2.035,00 | ₹1.806,05 | 368,8K |
| 17 feb. 2025 | ₹2.029,85 | +5,94% | ₹1.895,00 | ₹2.099,70 | ₹1.895,00 | 691,6K |
| 10 feb. 2025 | ₹1.915,95 | -13,59% | ₹2.225,00 | ₹2.236,85 | ₹1.891,00 | 691,4K |
| 3 feb. 2025 | ₹2.217,25 | +6,46% | ₹2.010,00 | ₹2.249,85 | ₹1.953,00 | 887,9K |
| 27 ene. 2025 | ₹2.082,75 | -2,95% | ₹2.085,00 | ₹2.115,00 | ₹1.785,05 | 1,3M |
| 20 ene. 2025 | ₹2.145,95 | -2,73% | ₹2.210,00 | ₹2.247,95 | ₹2.116,85 | 545,1K |
| 13 ene. 2025 | ₹2.206,25 | -7,03% | ₹2.335,50 | ₹2.404,95 | ₹2.182,70 | 646,9K |
| 6 ene. 2025 | ₹2.373,05 | -6,48% | ₹2.579,65 | ₹2.602,00 | ₹2.350,00 | 909,6K |
| 30 dic. 2024 | ₹2.537,55 | -2,41% | ₹2.600,15 | ₹2.625,95 | ₹2.452,00 | 1,2M |
| 23 dic. 2024 | ₹2.600,15 | +12,49% | ₹2.355,00 | ₹2.641,00 | ₹2.324,40 | 1,3M |
| 16 dic. 2024 | ₹2.311,45 | -5,52% | ₹2.446,60 | ₹2.539,85 | ₹2.292,50 | 767,4K |
| 9 dic. 2024 | ₹2.446,55 | +3,90% | ₹2.363,20 | ₹2.484,65 | ₹2.340,00 | 642,5K |
| 2 dic. 2024 | ₹2.354,65 | +7,21% | ₹2.216,00 | ₹2.490,00 | ₹2.205,00 | 2,2M |
| 25 nov. 2024 | ₹2.196,35 | +11,84% | ₹1.981,00 | ₹2.200,00 | ₹1.945,00 | 1,1M |
| 18 nov. 2024 | ₹1.963,75 | +0,63% | ₹1.958,50 | ₹2.014,00 | ₹1.923,05 | 256,7K |
| 11 nov. 2024 | ₹1.951,50 | -3,00% | ₹2.000,00 | ₹2.070,95 | ₹1.914,55 | 364,8K |
| 4 nov. 2024 | ₹2.011,80 | -0,64% | ₹2.005,65 | ₹2.176,75 | ₹1.951,05 | 745,7K |
| 28 oct. 2024 | ₹2.024,75 | +13,07% | ₹1.794,20 | ₹2.058,95 | ₹1.784,20 | 653,9K |
| 21 oct. 2024 | ₹1.790,70 | -7,07% | ₹1.938,00 | ₹1.944,75 | ₹1.780,05 | 552,1K |
| 14 oct. 2024 | ₹1.926,90 | +1,07% | ₹1.906,45 | ₹1.948,40 | ₹1.833,20 | 513,3K |
| 7 oct. 2024 | ₹1.906,45 | -3,19% | ₹1.979,10 | ₹1.987,75 | ₹1.826,30 | 1,1M |
| 30 sept. 2024 | ₹1.969,25 | +2,97% | ₹1.912,40 | ₹2.109,95 | ₹1.875,00 | 2,5M |
| 23 sept. 2024 | ₹1.912,40 | -1,40% | ₹1.939,00 | ₹1.978,40 | ₹1.888,00 | 538,9K |
| 16 sept. 2024 | ₹1.939,60 | +0,53% | ₹1.929,45 | ₹2.025,00 | ₹1.905,00 | 592,1K |
| 9 sept. 2024 | ₹1.929,45 | -3,73% | ₹2.019,80 | ₹2.050,00 | ₹1.924,00 | 978,9K |
| 2 sept. 2024 | ₹2.004,15 | +5,20% | ₹1.924,70 | ₹2.158,80 | ₹1.870,00 | 5,5M |
| 26 ago. 2024 | ₹1.905,00 | +8,93% | ₹1.773,90 | ₹1.984,90 | ₹1.767,55 | 5,0M |
| 19 ago. 2024 | ₹1.748,75 | +10,30% | ₹1.605,50 | ₹1.900,00 | ₹1.605,00 | 7,2M |
| 12 ago. 2024 | ₹1.585,50 | +5,66% | ₹1.520,05 | ₹1.598,00 | ₹1.514,30 | 417,4K |
| 5 ago. 2024 | ₹1.500,60 | -8,46% | ₹1.639,30 | ₹1.639,30 | ₹1.452,00 | 1,3M |
| 29 jul. 2024 | ₹1.639,35 | +7,33% | ₹1.542,00 | ₹1.655,00 | ₹1.528,05 | 787,1K |
| 22 jul. 2024 | ₹1.527,40 | +1,99% | ₹1.497,65 | ₹1.558,10 | ₹1.422,15 | 318,7K |
| 15 jul. 2024 | ₹1.497,65 | -1,42% | ₹1.520,05 | ₹1.594,00 | ₹1.461,10 | 860,2K |
| 8 jul. 2024 | ₹1.519,20 | +4,33% | ₹1.463,00 | ₹1.560,00 | ₹1.408,00 | 1,5M |
| 1 jul. 2024 | ₹1.456,20 | -1,11% | ₹1.472,25 | ₹1.506,00 | ₹1.421,60 | 825,7K |
| 24 jun. 2024 | ₹1.472,60 | +3,44% | ₹1.423,65 | ₹1.515,40 | ₹1.365,00 | 1,0M |
| 17 jun. 2024 | ₹1.423,65 | +3,02% | ₹1.384,85 | ₹1.434,00 | ₹1.370,00 | 340,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹2.111,00 | +2,16% | ₹2.066,30 | ₹2.160,00 | ₹1.886,00 | 1,8M |
| 1 jul. 2025 | ₹2.066,40 | -2,42% | ₹2.115,80 | ₹2.162,40 | ₹1.954,90 | 1,7M |
| 1 jun. 2025 | ₹2.117,60 | -1,63% | ₹2.143,00 | ₹2.190,00 | ₹2.004,00 | 2,3M |
| 1 may. 2025 | ₹2.152,60 | +14,57% | ₹1.878,90 | ₹2.296,90 | ₹1.810,00 | 2,9M |
| 1 abr. 2025 | ₹1.878,90 | -6,05% | ₹1.994,25 | ₹2.111,20 | ₹1.599,00 | 2,8M |
| 1 mar. 2025 | ₹1.999,80 | +9,73% | ₹1.822,50 | ₹2.085,00 | ₹1.606,00 | 3,4M |
| 1 feb. 2025 | ₹1.822,50 | -12,14% | ₹2.093,95 | ₹2.249,85 | ₹1.806,05 | 2,7M |
| 1 ene. 2025 | ₹2.074,35 | -17,05% | ₹2.515,00 | ₹2.625,95 | ₹1.785,05 | 4,0M |
| 1 dic. 2024 | ₹2.500,65 | +13,85% | ₹2.216,00 | ₹2.641,00 | ₹2.205,00 | 5,5M |
| 1 nov. 2024 | ₹2.196,35 | +7,91% | ₹2.044,95 | ₹2.200,00 | ₹1.914,55 | 2,5M |
| 1 oct. 2024 | ₹2.035,40 | +7,24% | ₹1.900,00 | ₹2.109,95 | ₹1.780,05 | 5,2M |
| 1 sept. 2024 | ₹1.897,95 | -0,37% | ₹1.924,70 | ₹2.158,80 | ₹1.870,00 | 7,7M |
| 1 ago. 2024 | ₹1.905,00 | +21,03% | ₹1.582,35 | ₹1.984,90 | ₹1.452,00 | 14,3M |
| 1 jul. 2024 | ₹1.574,05 | +6,89% | ₹1.472,25 | ₹1.600,95 | ₹1.408,00 | 3,9M |
| 1 jun. 2024 | ₹1.472,60 | +14,13% | ₹1.325,00 | ₹1.543,10 | ₹1.225,00 | 3,4M |
| 1 may. 2024 | ₹1.290,30 | -4,88% | ₹1.360,45 | ₹1.390,00 | ₹1.255,70 | 1,6M |
| 1 abr. 2024 | ₹1.356,45 | +3,12% | ₹1.349,80 | ₹1.409,90 | ₹1.253,25 | 2,2M |
| 1 mar. 2024 | ₹1.315,35 | -11,30% | ₹1.500,20 | ₹1.540,00 | ₹1.240,00 | 2,4M |
| 1 feb. 2024 | ₹1.483,00 | +2,39% | ₹1.449,00 | ₹1.619,05 | ₹1.389,85 | 2,7M |
| 1 ene. 2024 | ₹1.448,35 | +6,80% | ₹1.368,30 | ₹1.550,00 | ₹1.341,05 | 3,0M |
| 1 dic. 2023 | ₹1.356,15 | +8,06% | ₹1.261,30 | ₹1.429,10 | ₹1.178,00 | 2,8M |
| 1 nov. 2023 | ₹1.255,00 | +22,38% | ₹1.027,00 | ₹1.337,80 | ₹1.001,10 | 3,7M |
| 1 oct. 2023 | ₹1.025,50 | -0,52% | ₹1.037,90 | ₹1.143,95 | ₹954,00 | 1,7M |
| 1 sept. 2023 | ₹1.030,85 | -2,44% | ₹1.057,00 | ₹1.127,90 | ₹960,10 | 2,5M |
| 1 ago. 2023 | ₹1.056,60 | +16,31% | ₹914,00 | ₹1.096,60 | ₹875,80 | 7,5M |
| 1 jul. 2023 | ₹908,45 | +12,63% | ₹810,80 | ₹915,05 | ₹783,05 | 3,2M |
| 1 jun. 2023 | ₹806,55 | +7,89% | ₹746,80 | ₹833,00 | ₹745,25 | 2,4M |
| 1 may. 2023 | ₹747,60 | +10,22% | ₹678,70 | ₹770,00 | ₹673,00 | 1,7M |
| 1 abr. 2023 | ₹678,30 | +13,82% | ₹599,10 | ₹689,80 | ₹596,00 | 2,2M |
| 1 mar. 2023 | ₹595,95 | -8,77% | ₹656,00 | ₹680,00 | ₹575,00 | 3,0M |
| 1 feb. 2023 | ₹653,25 | -5,73% | ₹696,15 | ₹726,95 | ₹650,95 | 967,2K |
| 1 ene. 2023 | ₹692,95 | -2,85% | ₹717,10 | ₹755,75 | ₹671,00 | 644,3K |
| 1 dic. 2022 | ₹713,30 | -5,58% | ₹759,70 | ₹777,80 | ₹696,65 | 977,3K |
| 1 nov. 2022 | ₹755,45 | +4,22% | ₹724,00 | ₹785,75 | ₹715,10 | 1,2M |
| 1 oct. 2022 | ₹724,85 | -2,63% | ₹735,00 | ₹759,40 | ₹700,00 | 595,0K |
| 1 sept. 2022 | ₹744,40 | -4,42% | ₹775,00 | ₹797,95 | ₹689,45 | 1,5M |
| 1 ago. 2022 | ₹778,80 | +0,10% | ₹784,00 | ₹856,80 | ₹736,65 | 2,1M |
| 1 jul. 2022 | ₹778,05 | +9,52% | ₹704,00 | ₹824,90 | ₹704,00 | 1,6M |
| 1 jun. 2022 | ₹710,40 | -4,28% | ₹741,50 | ₹789,00 | ₹631,00 | 1,0M |
| 1 may. 2022 | ₹742,15 | +5,36% | ₹703,95 | ₹814,00 | ₹626,00 | 2,9M |
| 1 abr. 2022 | ₹704,40 | +3,86% | ₹683,40 | ₹830,00 | ₹677,65 | 2,2M |
| 1 mar. 2022 | ₹678,20 | +1,65% | ₹660,00 | ₹754,70 | ₹660,00 | 2,3M |
| 1 feb. 2022 | ₹667,20 | -16,09% | ₹792,00 | ₹846,00 | ₹650,00 | 1,6M |
| 1 ene. 2022 | ₹795,15 | -7,35% | ₹860,50 | ₹888,00 | ₹764,00 | 1,8M |
| 1 dic. 2021 | ₹858,20 | +14,65% | ₹739,40 | ₹879,50 | ₹713,80 | 4,4M |
| 1 nov. 2021 | ₹748,55 | -8,82% | ₹820,90 | ₹889,70 | ₹722,25 | 3,6M |
| 1 oct. 2021 | ₹821,00 | -7,15% | ₹875,55 | ₹949,00 | ₹796,35 | 5,5M |
| 1 sept. 2021 | ₹884,25 | +21,06% | ₹735,50 | ₹1.008,40 | ₹725,85 | 19,5M |
| 1 ago. 2021 | ₹730,40 | -17,44% | ₹886,00 | ₹934,90 | ₹679,20 | 8,0M |
| 1 jul. 2021 | ₹884,70 | +32,62% | ₹670,00 | ₹1.034,80 | ₹656,00 | 21,9M |
| 1 jun. 2021 | ₹667,10 | +11,66% | ₹599,00 | ₹694,50 | ₹585,00 | 8,0M |
| 1 may. 2021 | ₹597,45 | +21,16% | ₹492,00 | ₹647,80 | ₹485,25 | 12,3M |
| 1 abr. 2021 | ₹493,10 | +22,22% | ₹407,45 | ₹533,00 | ₹407,35 | 8,3M |
| 1 mar. 2021 | ₹403,45 | -13,15% | ₹468,70 | ₹471,90 | ₹401,00 | 2,3M |
| 1 feb. 2021 | ₹464,55 | +1,10% | ₹461,70 | ₹501,20 | ₹452,00 | 3,3M |
| 1 ene. 2021 | ₹459,50 | -9,26% | ₹505,00 | ₹515,10 | ₹458,00 | 3,0M |
| 1 dic. 2020 | ₹506,40 | +3,42% | ₹493,00 | ₹531,75 | ₹450,15 | 4,2M |
| 1 nov. 2020 | ₹489,65 | -1,57% | ₹502,35 | ₹508,30 | ₹437,75 | 3,5M |
| 1 oct. 2020 | ₹497,45 | -10,15% | ₹555,05 | ₹587,40 | ₹488,00 | 2,7M |
| 1 sept. 2020 | ₹553,65 | +8,46% | ₹510,00 | ₹615,00 | ₹490,05 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.111,00 | -15,58% | ₹2.515,00 | ₹2.625,95 | ₹1.599,00 | 21,5M |
| 2024 | ₹2.500,65 | +84,39% | ₹1.368,30 | ₹2.641,00 | ₹1.225,00 | 54,4M |
| 2023 | ₹1.356,15 | +90,12% | ₹717,10 | ₹1.429,10 | ₹575,00 | 32,3M |
| 2022 | ₹713,30 | -16,88% | ₹860,50 | ₹888,00 | ₹626,00 | 19,7M |
| 2021 | ₹858,20 | +69,47% | ₹505,00 | ₹1.034,80 | ₹401,00 | 100,0M |
| 2020 | ₹506,40 | +68,32% | ₹304,90 | ₹686,00 | ₹176,20 | 86,8M |
| 2019 | ₹300,85 | -21,24% | ₹382,70 | ₹466,90 | ₹280,10 | 11,8M |
| 2018 | ₹382,00 | -39,50% | ₹634,40 | ₹692,00 | ₹336,05 | 13,1M |
| 2017 | ₹631,45 | +84,02% | ₹343,20 | ₹784,80 | ₹328,00 | 24,9M |
| 2016 | ₹343,15 | +21,64% | ₹282,20 | ₹427,00 | ₹167,62 | 18,7M |
| 2015 | ₹282,10 | +249,22% | ₹80,41 | ₹329,19 | ₹77,80 | 32,5M |
| 2014 | ₹80,78 | 0,00% | ₹34,20 | ₹111,00 | ₹34,20 | 8,1M |
Cómo se Comportó Caplin Point Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Caplin Point VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Caplin Point | 40,68 % | 166,05 % | 285,71 % | 767,15 % | 5.238,90 % | 5.238,90 % | |
| Sun Pharmaceutical | -8,55 % | 73,73 % | 198,65 % | 76,77 % | 806,33 % | 2.657,91 % | |
| Divi's Laboratories | 22,45 % | 58,73 % | 91,42 % | 441,88 % | 1.482,26 % | 9.037,19 % | |
| Alembic | -17,18 % | 43,48 % | -9,82 % | 33,13 % | 1.913,33 % | 1.913,33 % | |
| Jubilant Pharmova | 27,78 % | 214,12 % | 81,50 % | 219,27 % | 231,58 % | 2.787,66 % | |
| Neuland Laboratories | 13,74 % | 1.100,26 % | 1.532,07 % | 2.345,44 % | 16.159,93 % | 15.231,23 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Pharma | Sector | -3,64 % | 66,37 % | 83,86 % | 62,91 % | 367,99 % | 367,99 % |
Calcule sus Rendimientos de Inversión en Caplin Point
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Caplin Point en Aug 2015 era de ₹243,44, Una inversión única de ₹1.000,00 en Caplin Point hecha hace 10 años valdría aproximadamente ₹8.773,58 hoy, representando un rendimiento excepcional del 777,36 %. Esto se traduce en un rendimiento anualizado (CAGR) del 24,25 %. Durante este período, Caplin Point pagó ₹28,14 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.773,58
Rendimiento Total
777,36 %
Rendimiento Anual (TCAC)
24,25 %
Dividendos Totales
₹115,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Caplin Point (CAPLIPOINT) durante los últimos 12 meses?
Durante los últimos 12 meses, Caplin Point ha entregado un rendimiento total de 40,7%.
- Máximo 52 Semanas alcanzó 2 641,00 INR el December 27, 2024.
- Mínimo 52 Semanas tocó 1 514,30 INR el August 12, 2024.
- Precio Actual cotizando a 2 107,70 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Caplin Point (CAPLIPOINT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Caplin Point (caplipoint) habría crecido a aproximadamente 38 571,00 INR al August 12, 2025, representando un rendimiento total de 285,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Caplin Point con el sector Healthcare?
Caplin Point (caplipoint) ha entregado un rendimiento anualizado de 24,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Caplin Point habría crecido a 86 715,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Caplin Point?
Caplin Point (caplipoint) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 767,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Caplin Point ha logrado históricamente?
Caplin Point (caplipoint) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+40,7%), 3 years (+166,1%), 5 years (+285,7%), 10 years (+767,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.