Care Ratings (CARERATING) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Care Ratings
Datos de Precios Históricos de Care Ratings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.552,60 | -1,67% | ₹1.580,00 | ₹1.581,30 | ₹1.545,10 | 24,4K |
| 22 sept. 2025 | ₹1.578,90 | -1,24% | ₹1.598,70 | ₹1.606,90 | ₹1.573,00 | 22,7K |
| 19 sept. 2025 | ₹1.598,70 | +0,36% | ₹1.608,00 | ₹1.608,00 | ₹1.564,00 | 34,6K |
| 18 sept. 2025 | ₹1.592,90 | -1,44% | ₹1.615,00 | ₹1.625,80 | ₹1.586,80 | 17,7K |
| 17 sept. 2025 | ₹1.616,10 | -0,34% | ₹1.634,00 | ₹1.644,00 | ₹1.610,00 | 18,4K |
| 16 sept. 2025 | ₹1.621,60 | -0,19% | ₹1.632,00 | ₹1.632,00 | ₹1.607,00 | 17,5K |
| 15 sept. 2025 | ₹1.624,70 | +0,80% | ₹1.624,60 | ₹1.633,90 | ₹1.573,40 | 61,5K |
| 12 sept. 2025 | ₹1.611,80 | -1,90% | ₹1.640,00 | ₹1.642,00 | ₹1.602,00 | 21,3K |
| 11 sept. 2025 | ₹1.643,00 | +0,94% | ₹1.639,00 | ₹1.661,60 | ₹1.625,00 | 35,6K |
| 10 sept. 2025 | ₹1.627,70 | +1,62% | ₹1.614,50 | ₹1.642,70 | ₹1.607,10 | 40,5K |
| 9 sept. 2025 | ₹1.601,70 | -2,39% | ₹1.642,00 | ₹1.648,10 | ₹1.591,00 | 48,0K |
| 8 sept. 2025 | ₹1.641,00 | +2,47% | ₹1.610,00 | ₹1.670,90 | ₹1.580,80 | 85,9K |
| 5 sept. 2025 | ₹1.601,40 | +4,99% | ₹1.527,90 | ₹1.620,00 | ₹1.511,30 | 108,2K |
| 4 sept. 2025 | ₹1.525,30 | -1,42% | ₹1.552,10 | ₹1.570,30 | ₹1.520,00 | 24,7K |
| 3 sept. 2025 | ₹1.547,20 | -0,19% | ₹1.550,00 | ₹1.568,00 | ₹1.541,10 | 19,7K |
| 2 sept. 2025 | ₹1.550,10 | -1,81% | ₹1.578,70 | ₹1.590,70 | ₹1.544,50 | 45,1K |
| 1 sept. 2025 | ₹1.578,70 | +0,99% | ₹1.556,10 | ₹1.600,80 | ₹1.530,30 | 109,0K |
| 29 ago. 2025 | ₹1.563,20 | -1,48% | ₹1.586,00 | ₹1.604,00 | ₹1.544,60 | 39,3K |
| 28 ago. 2025 | ₹1.586,70 | +0,71% | ₹1.565,00 | ₹1.604,40 | ₹1.562,50 | 38,6K |
| 26 ago. 2025 | ₹1.575,50 | -2,17% | ₹1.605,00 | ₹1.623,30 | ₹1.570,00 | 48,0K |
| 25 ago. 2025 | ₹1.610,50 | -0,79% | ₹1.647,60 | ₹1.657,00 | ₹1.604,80 | 77,2K |
| 22 ago. 2025 | ₹1.623,30 | +2,12% | ₹1.600,00 | ₹1.637,70 | ₹1.568,00 | 40,7K |
| 21 ago. 2025 | ₹1.589,60 | +0,73% | ₹1.585,80 | ₹1.600,10 | ₹1.578,20 | 18,6K |
| 20 ago. 2025 | ₹1.578,10 | -1,84% | ₹1.607,60 | ₹1.618,00 | ₹1.557,10 | 50,9K |
| 19 ago. 2025 | ₹1.607,60 | -0,48% | ₹1.620,00 | ₹1.639,60 | ₹1.598,40 | 35,9K |
| 18 ago. 2025 | ₹1.615,40 | -0,79% | ₹1.637,90 | ₹1.645,70 | ₹1.610,20 | 29,8K |
| 14 ago. 2025 | ₹1.628,20 | -1,91% | ₹1.660,00 | ₹1.675,00 | ₹1.619,30 | 93,7K |
| 13 ago. 2025 | ₹1.659,90 | +1,24% | ₹1.652,70 | ₹1.675,20 | ₹1.633,90 | 122,7K |
| 12 ago. 2025 | ₹1.639,60 | -2,09% | ₹1.690,00 | ₹1.694,90 | ₹1.633,50 | 77,6K |
| 11 ago. 2025 | ₹1.674,60 | +0,29% | ₹1.689,80 | ₹1.697,00 | ₹1.625,70 | 67,8K |
| 8 ago. 2025 | ₹1.669,80 | +2,57% | ₹1.637,00 | ₹1.676,80 | ₹1.621,20 | 61,0K |
| 7 ago. 2025 | ₹1.628,00 | -0,54% | ₹1.628,70 | ₹1.642,00 | ₹1.606,40 | 29,9K |
| 6 ago. 2025 | ₹1.636,90 | +0,23% | ₹1.688,00 | ₹1.706,00 | ₹1.588,90 | 225,2K |
| 5 ago. 2025 | ₹1.633,20 | -0,86% | ₹1.651,00 | ₹1.663,90 | ₹1.604,10 | 68,3K |
| 4 ago. 2025 | ₹1.647,30 | -1,16% | ₹1.666,70 | ₹1.668,80 | ₹1.601,00 | 114,7K |
| 1 ago. 2025 | ₹1.666,70 | -1,77% | ₹1.685,00 | ₹1.718,50 | ₹1.658,50 | 32,8K |
| 31 jul. 2025 | ₹1.696,70 | -1,74% | ₹1.695,70 | ₹1.725,00 | ₹1.681,00 | 67,4K |
| 30 jul. 2025 | ₹1.726,70 | -1,31% | ₹1.752,00 | ₹1.760,90 | ₹1.717,30 | 38,2K |
| 29 jul. 2025 | ₹1.749,70 | +0,59% | ₹1.735,00 | ₹1.760,00 | ₹1.721,90 | 36,2K |
| 28 jul. 2025 | ₹1.739,50 | -0,54% | ₹1.732,10 | ₹1.776,50 | ₹1.711,30 | 47,1K |
| 25 jul. 2025 | ₹1.748,90 | -2,99% | ₹1.802,00 | ₹1.824,10 | ₹1.741,20 | 74,8K |
| 24 jul. 2025 | ₹1.802,80 | -2,57% | ₹1.843,80 | ₹1.855,40 | ₹1.790,00 | 44,3K |
| 23 jul. 2025 | ₹1.850,40 | +1,69% | ₹1.819,60 | ₹1.857,20 | ₹1.785,60 | 80,9K |
| 22 jul. 2025 | ₹1.819,60 | +1,50% | ₹1.800,00 | ₹1.830,00 | ₹1.787,10 | 95,9K |
| 21 jul. 2025 | ₹1.792,70 | +0,92% | ₹1.775,00 | ₹1.800,00 | ₹1.766,00 | 22,4K |
| 18 jul. 2025 | ₹1.776,30 | -0,96% | ₹1.798,00 | ₹1.811,80 | ₹1.774,00 | 35,0K |
| 17 jul. 2025 | ₹1.793,60 | -0,69% | ₹1.819,00 | ₹1.837,80 | ₹1.789,00 | 72,7K |
| 16 jul. 2025 | ₹1.806,00 | -1,88% | ₹1.840,00 | ₹1.849,00 | ₹1.802,30 | 37,9K |
| 15 jul. 2025 | ₹1.840,60 | +0,07% | ₹1.843,00 | ₹1.887,90 | ₹1.826,80 | 84,3K |
| 14 jul. 2025 | ₹1.839,30 | +3,75% | ₹1.789,90 | ₹1.848,90 | ₹1.727,90 | 108,4K |
| 11 jul. 2025 | ₹1.772,80 | -1,47% | ₹1.787,80 | ₹1.807,90 | ₹1.753,10 | 67,5K |
| 10 jul. 2025 | ₹1.799,20 | -0,65% | ₹1.813,00 | ₹1.813,00 | ₹1.780,00 | 40,7K |
| 9 jul. 2025 | ₹1.810,90 | +1,00% | ₹1.791,10 | ₹1.814,70 | ₹1.770,60 | 65,6K |
| 8 jul. 2025 | ₹1.792,90 | -1,94% | ₹1.835,00 | ₹1.848,40 | ₹1.774,70 | 77,3K |
| 7 jul. 2025 | ₹1.828,30 | -4,70% | ₹1.924,50 | ₹1.925,00 | ₹1.825,00 | 108,2K |
| 4 jul. 2025 | ₹1.918,40 | +2,70% | ₹1.875,00 | ₹1.932,00 | ₹1.851,00 | 370,0K |
| 3 jul. 2025 | ₹1.867,90 | +3,43% | ₹1.819,00 | ₹1.885,00 | ₹1.793,20 | 135,3K |
| 2 jul. 2025 | ₹1.805,90 | -1,10% | ₹1.830,00 | ₹1.860,00 | ₹1.785,40 | 62,6K |
| 1 jul. 2025 | ₹1.825,90 | +2,11% | ₹1.806,10 | ₹1.862,90 | ₹1.795,30 | 140,0K |
| 30 jun. 2025 | ₹1.788,20 | +1,23% | ₹1.774,90 | ₹1.798,00 | ₹1.755,90 | 62,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.552,60 | -2,88% | ₹1.598,70 | ₹1.606,90 | ₹1.545,10 | 47,1K |
| 15 sept. 2025 | ₹1.598,70 | -0,81% | ₹1.624,60 | ₹1.644,00 | ₹1.564,00 | 149,7K |
| 8 sept. 2025 | ₹1.611,80 | +0,65% | ₹1.610,00 | ₹1.670,90 | ₹1.580,80 | 231,2K |
| 1 sept. 2025 | ₹1.601,40 | +2,44% | ₹1.556,10 | ₹1.620,00 | ₹1.511,30 | 306,6K |
| 25 ago. 2025 | ₹1.563,20 | -3,70% | ₹1.647,60 | ₹1.657,00 | ₹1.544,60 | 203,0K |
| 18 ago. 2025 | ₹1.623,30 | -0,30% | ₹1.637,90 | ₹1.645,70 | ₹1.557,10 | 175,9K |
| 11 ago. 2025 | ₹1.628,20 | -2,49% | ₹1.689,80 | ₹1.697,00 | ₹1.619,30 | 361,8K |
| 4 ago. 2025 | ₹1.669,80 | +0,19% | ₹1.666,70 | ₹1.706,00 | ₹1.588,90 | 499,0K |
| 28 jul. 2025 | ₹1.666,70 | -4,70% | ₹1.732,10 | ₹1.776,50 | ₹1.658,50 | 221,6K |
| 21 jul. 2025 | ₹1.748,90 | -1,54% | ₹1.775,00 | ₹1.857,20 | ₹1.741,20 | 318,3K |
| 14 jul. 2025 | ₹1.776,30 | +0,20% | ₹1.789,90 | ₹1.887,90 | ₹1.727,90 | 338,2K |
| 7 jul. 2025 | ₹1.772,80 | -7,59% | ₹1.924,50 | ₹1.925,00 | ₹1.753,10 | 359,2K |
| 30 jun. 2025 | ₹1.918,40 | +8,61% | ₹1.774,90 | ₹1.932,00 | ₹1.755,90 | 770,8K |
| 23 jun. 2025 | ₹1.766,40 | -2,23% | ₹1.799,10 | ₹1.875,00 | ₹1.739,00 | 423,8K |
| 16 jun. 2025 | ₹1.806,60 | -2,51% | ₹1.885,00 | ₹1.935,00 | ₹1.792,30 | 564,2K |
| 9 jun. 2025 | ₹1.853,10 | +4,42% | ₹1.779,00 | ₹1.964,00 | ₹1.779,00 | 946,9K |
| 2 jun. 2025 | ₹1.774,60 | -1,19% | ₹1.819,00 | ₹1.857,90 | ₹1.762,80 | 431,2K |
| 26 may. 2025 | ₹1.796,00 | +5,07% | ₹1.729,00 | ₹1.800,00 | ₹1.650,00 | 607,1K |
| 19 may. 2025 | ₹1.709,30 | +12,38% | ₹1.527,50 | ₹1.738,70 | ₹1.509,10 | 1,1M |
| 12 may. 2025 | ₹1.521,00 | +18,13% | ₹1.303,50 | ₹1.596,90 | ₹1.299,10 | 2,9M |
| 5 may. 2025 | ₹1.287,60 | +4,56% | ₹1.255,00 | ₹1.293,10 | ₹1.205,10 | 294,9K |
| 28 abr. 2025 | ₹1.231,40 | +1,08% | ₹1.200,10 | ₹1.244,00 | ₹1.187,20 | 250,4K |
| 21 abr. 2025 | ₹1.218,20 | +4,30% | ₹1.180,00 | ₹1.233,80 | ₹1.153,10 | 575,6K |
| 14 abr. 2025 | ₹1.168,00 | +3,91% | ₹1.126,00 | ₹1.204,80 | ₹1.126,00 | 273,4K |
| 7 abr. 2025 | ₹1.124,05 | -1,39% | ₹1.055,50 | ₹1.144,00 | ₹1.052,00 | 150,9K |
| 31 mar. 2025 | ₹1.139,90 | +3,07% | ₹1.089,40 | ₹1.174,00 | ₹1.089,40 | 150,6K |
| 24 mar. 2025 | ₹1.106,00 | -4,71% | ₹1.152,00 | ₹1.187,05 | ₹1.086,95 | 312,1K |
| 17 mar. 2025 | ₹1.160,65 | +4,82% | ₹1.107,25 | ₹1.163,80 | ₹1.062,95 | 224,1K |
| 10 mar. 2025 | ₹1.107,25 | -6,35% | ₹1.182,35 | ₹1.186,00 | ₹1.104,00 | 513,0K |
| 3 mar. 2025 | ₹1.182,35 | +5,40% | ₹1.138,65 | ₹1.196,95 | ₹1.102,50 | 162,4K |
| 24 feb. 2025 | ₹1.121,80 | -6,78% | ₹1.191,25 | ₹1.202,00 | ₹1.111,00 | 110,8K |
| 17 feb. 2025 | ₹1.203,35 | +4,35% | ₹1.150,00 | ₹1.229,25 | ₹1.135,00 | 141,7K |
| 10 feb. 2025 | ₹1.153,20 | -8,07% | ₹1.238,00 | ₹1.258,85 | ₹1.131,25 | 210,6K |
| 3 feb. 2025 | ₹1.254,45 | +1,93% | ₹1.225,80 | ₹1.309,00 | ₹1.166,35 | 361,6K |
| 27 ene. 2025 | ₹1.230,75 | -3,90% | ₹1.269,70 | ₹1.379,85 | ₹1.183,05 | 479,7K |
| 20 ene. 2025 | ₹1.280,65 | -1,68% | ₹1.301,20 | ₹1.323,90 | ₹1.233,05 | 167,2K |
| 13 ene. 2025 | ₹1.302,55 | +2,01% | ₹1.249,95 | ₹1.344,85 | ₹1.205,00 | 241,7K |
| 6 ene. 2025 | ₹1.276,85 | -8,18% | ₹1.400,00 | ₹1.422,95 | ₹1.264,15 | 206,6K |
| 30 dic. 2024 | ₹1.390,55 | +4,77% | ₹1.329,00 | ₹1.448,00 | ₹1.299,50 | 296,1K |
| 23 dic. 2024 | ₹1.327,25 | -1,41% | ₹1.340,00 | ₹1.370,05 | ₹1.312,80 | 250,2K |
| 16 dic. 2024 | ₹1.346,20 | -1,44% | ₹1.381,50 | ₹1.432,00 | ₹1.325,00 | 222,5K |
| 9 dic. 2024 | ₹1.365,85 | -3,68% | ₹1.420,00 | ₹1.455,85 | ₹1.337,00 | 360,1K |
| 2 dic. 2024 | ₹1.418,10 | -6,57% | ₹1.519,10 | ₹1.539,85 | ₹1.405,45 | 445,7K |
| 25 nov. 2024 | ₹1.517,80 | +9,54% | ₹1.398,95 | ₹1.553,35 | ₹1.371,50 | 533,5K |
| 18 nov. 2024 | ₹1.385,65 | -2,85% | ₹1.427,00 | ₹1.444,00 | ₹1.316,15 | 263,9K |
| 11 nov. 2024 | ₹1.426,25 | -4,06% | ₹1.503,85 | ₹1.510,90 | ₹1.383,05 | 244,8K |
| 4 nov. 2024 | ₹1.486,60 | -1,51% | ₹1.510,00 | ₹1.571,00 | ₹1.465,05 | 451,2K |
| 28 oct. 2024 | ₹1.509,35 | +6,97% | ₹1.396,00 | ₹1.531,70 | ₹1.360,95 | 1,1M |
| 21 oct. 2024 | ₹1.411,05 | +14,58% | ₹1.243,80 | ₹1.463,00 | ₹1.122,35 | 2,9M |
| 14 oct. 2024 | ₹1.231,50 | +0,09% | ₹1.230,00 | ₹1.279,50 | ₹1.199,00 | 517,4K |
| 7 oct. 2024 | ₹1.230,35 | +11,35% | ₹1.113,90 | ₹1.250,00 | ₹1.089,95 | 1,0M |
| 30 sept. 2024 | ₹1.104,95 | +9,14% | ₹1.006,00 | ₹1.125,00 | ₹992,00 | 714,8K |
| 23 sept. 2024 | ₹1.012,40 | +1,22% | ₹1.005,00 | ₹1.050,00 | ₹983,65 | 385,2K |
| 16 sept. 2024 | ₹1.000,15 | -0,38% | ₹1.012,60 | ₹1.037,50 | ₹985,00 | 203,2K |
| 9 sept. 2024 | ₹1.004,00 | +0,57% | ₹1.010,00 | ₹1.030,00 | ₹967,90 | 209,5K |
| 2 sept. 2024 | ₹998,30 | +2,71% | ₹972,35 | ₹1.014,90 | ₹960,00 | 192,3K |
| 26 ago. 2024 | ₹972,00 | -2,58% | ₹998,70 | ₹1.006,95 | ₹967,75 | 228,4K |
| 19 ago. 2024 | ₹997,70 | +2,39% | ₹970,20 | ₹1.017,00 | ₹970,00 | 203,1K |
| 12 ago. 2024 | ₹974,45 | -0,88% | ₹983,10 | ₹992,35 | ₹955,00 | 190,2K |
| 5 ago. 2024 | ₹983,10 | +0,36% | ₹969,55 | ₹1.007,50 | ₹921,80 | 433,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.552,60 | -0,68% | ₹1.556,10 | ₹1.670,90 | ₹1.511,30 | 734,6K |
| 1 ago. 2025 | ₹1.563,20 | -7,87% | ₹1.685,00 | ₹1.718,50 | ₹1.544,60 | 1,3M |
| 1 jul. 2025 | ₹1.696,70 | -5,12% | ₹1.806,10 | ₹1.932,00 | ₹1.681,00 | 1,9M |
| 1 jun. 2025 | ₹1.788,20 | -0,43% | ₹1.819,00 | ₹1.964,00 | ₹1.739,00 | 2,4M |
| 1 may. 2025 | ₹1.796,00 | +48,53% | ₹1.210,70 | ₹1.800,00 | ₹1.202,50 | 4,9M |
| 1 abr. 2025 | ₹1.209,20 | +9,33% | ₹1.089,40 | ₹1.233,80 | ₹1.052,00 | 1,3M |
| 1 mar. 2025 | ₹1.106,00 | -1,41% | ₹1.138,65 | ₹1.196,95 | ₹1.062,95 | 1,2M |
| 1 feb. 2025 | ₹1.121,80 | -9,33% | ₹1.245,00 | ₹1.309,00 | ₹1.111,00 | 849,4K |
| 1 ene. 2025 | ₹1.237,20 | -10,33% | ₹1.370,00 | ₹1.448,00 | ₹1.183,05 | 1,3M |
| 1 dic. 2024 | ₹1.379,65 | -9,10% | ₹1.519,10 | ₹1.539,85 | ₹1.299,50 | 1,4M |
| 1 nov. 2024 | ₹1.517,80 | +3,89% | ₹1.490,00 | ₹1.571,00 | ₹1.316,15 | 1,6M |
| 1 oct. 2024 | ₹1.461,00 | +44,50% | ₹1.007,55 | ₹1.515,95 | ₹999,50 | 6,2M |
| 1 sept. 2024 | ₹1.011,10 | +4,02% | ₹972,35 | ₹1.050,00 | ₹960,00 | 1,0M |
| 1 ago. 2024 | ₹972,00 | -1,85% | ₹995,30 | ₹1.017,00 | ₹921,80 | 1,2M |
| 1 jul. 2024 | ₹990,30 | -6,83% | ₹1.070,20 | ₹1.162,00 | ₹980,65 | 1,5M |
| 1 jun. 2024 | ₹1.062,95 | +5,30% | ₹1.057,00 | ₹1.109,00 | ₹941,00 | 708,2K |
| 1 may. 2024 | ₹1.009,45 | -15,56% | ₹1.200,00 | ₹1.235,05 | ₹1.005,10 | 937,8K |
| 1 abr. 2024 | ₹1.195,45 | +6,79% | ₹1.115,20 | ₹1.229,30 | ₹1.064,15 | 742,3K |
| 1 mar. 2024 | ₹1.119,40 | -3,56% | ₹1.166,60 | ₹1.209,80 | ₹1.049,05 | 932,0K |
| 1 feb. 2024 | ₹1.160,75 | +12,60% | ₹1.024,10 | ₹1.263,95 | ₹1.024,05 | 2,6M |
| 1 ene. 2024 | ₹1.030,90 | +8,33% | ₹957,00 | ₹1.060,00 | ₹925,05 | 1,8M |
| 1 dic. 2023 | ₹951,60 | +4,02% | ₹919,40 | ₹997,00 | ₹891,00 | 1,7M |
| 1 nov. 2023 | ₹914,80 | +0,48% | ₹900,00 | ₹930,00 | ₹831,20 | 1,5M |
| 1 oct. 2023 | ₹910,40 | +3,83% | ₹865,00 | ₹1.010,00 | ₹840,55 | 3,6M |
| 1 sept. 2023 | ₹876,85 | +5,40% | ₹836,15 | ₹886,75 | ₹800,95 | 1,8M |
| 1 ago. 2023 | ₹831,95 | +13,65% | ₹732,00 | ₹838,95 | ₹699,70 | 2,9M |
| 1 jul. 2023 | ₹732,05 | +4,24% | ₹703,00 | ₹766,30 | ₹690,25 | 2,7M |
| 1 jun. 2023 | ₹702,30 | +10,60% | ₹638,20 | ₹722,00 | ₹637,00 | 2,3M |
| 1 may. 2023 | ₹635,00 | -0,55% | ₹639,05 | ₹715,00 | ₹630,00 | 3,0M |
| 1 abr. 2023 | ₹638,50 | -0,67% | ₹646,05 | ₹674,10 | ₹626,95 | 741,2K |
| 1 mar. 2023 | ₹642,80 | -1,87% | ₹655,05 | ₹689,00 | ₹610,15 | 1,7M |
| 1 feb. 2023 | ₹655,05 | +7,10% | ₹611,00 | ₹698,50 | ₹590,00 | 3,0M |
| 1 ene. 2023 | ₹611,65 | +0,78% | ₹609,00 | ₹677,00 | ₹592,10 | 3,0M |
| 1 dic. 2022 | ₹606,90 | +10,51% | ₹550,95 | ₹619,90 | ₹544,15 | 3,0M |
| 1 nov. 2022 | ₹549,20 | +12,20% | ₹489,50 | ₹565,45 | ₹489,50 | 3,0M |
| 1 oct. 2022 | ₹489,50 | -3,22% | ₹505,75 | ₹536,85 | ₹467,30 | 1,4M |
| 1 sept. 2022 | ₹505,80 | +0,18% | ₹500,00 | ₹550,00 | ₹490,25 | 3,2M |
| 1 ago. 2022 | ₹504,90 | +11,27% | ₹457,95 | ₹522,00 | ₹452,20 | 2,1M |
| 1 jul. 2022 | ₹453,75 | +8,09% | ₹421,70 | ₹492,00 | ₹410,15 | 6,9M |
| 1 jun. 2022 | ₹419,80 | -11,23% | ₹471,20 | ₹485,40 | ₹406,00 | 772,3K |
| 1 may. 2022 | ₹472,90 | +2,78% | ₹460,10 | ₹475,90 | ₹403,00 | 3,0M |
| 1 abr. 2022 | ₹460,10 | -9,86% | ₹512,00 | ₹579,00 | ₹450,00 | 5,9M |
| 1 mar. 2022 | ₹510,45 | -4,94% | ₹549,00 | ₹554,80 | ₹494,55 | 2,0M |
| 1 feb. 2022 | ₹537,00 | -6,54% | ₹584,95 | ₹584,95 | ₹445,30 | 2,3M |
| 1 ene. 2022 | ₹574,55 | -7,22% | ₹618,10 | ₹654,85 | ₹569,00 | 1,6M |
| 1 dic. 2021 | ₹619,25 | -1,56% | ₹632,00 | ₹660,05 | ₹556,65 | 2,3M |
| 1 nov. 2021 | ₹629,05 | -8,29% | ₹676,80 | ₹692,00 | ₹603,40 | 2,5M |
| 1 oct. 2021 | ₹685,90 | +2,83% | ₹670,30 | ₹733,30 | ₹667,05 | 2,7M |
| 1 sept. 2021 | ₹667,05 | -1,51% | ₹678,15 | ₹744,00 | ₹664,00 | 3,4M |
| 1 ago. 2021 | ₹677,30 | -6,73% | ₹729,00 | ₹783,40 | ₹640,05 | 5,6M |
| 1 jul. 2021 | ₹726,15 | +2,67% | ₹710,80 | ₹791,00 | ₹688,50 | 7,8M |
| 1 jun. 2021 | ₹707,25 | +20,39% | ₹590,00 | ₹759,80 | ₹565,45 | 16,8M |
| 1 may. 2021 | ₹587,45 | +17,30% | ₹498,40 | ₹616,00 | ₹493,90 | 6,4M |
| 1 abr. 2021 | ₹500,80 | +21,85% | ₹416,50 | ₹526,40 | ₹414,00 | 7,1M |
| 1 mar. 2021 | ₹411,00 | -11,61% | ₹470,25 | ₹479,80 | ₹407,20 | 3,4M |
| 1 feb. 2021 | ₹465,00 | -3,95% | ₹487,95 | ₹549,30 | ₹461,00 | 3,6M |
| 1 ene. 2021 | ₹484,10 | -7,95% | ₹530,00 | ₹547,00 | ₹461,25 | 4,4M |
| 1 dic. 2020 | ₹525,90 | +4,80% | ₹506,80 | ₹607,70 | ₹492,00 | 6,5M |
| 1 nov. 2020 | ₹501,80 | +68,16% | ₹300,80 | ₹512,05 | ₹297,65 | 14,7M |
| 1 oct. 2020 | ₹298,40 | -14,60% | ₹351,15 | ₹388,50 | ₹296,15 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.552,60 | +12,54% | ₹1.370,00 | ₹1.964,00 | ₹1.052,00 | 15,9M |
| 2024 | ₹1.379,65 | +44,98% | ₹957,00 | ₹1.571,00 | ₹921,80 | 20,5M |
| 2023 | ₹951,60 | +56,80% | ₹609,00 | ₹1.010,00 | ₹590,00 | 28,1M |
| 2022 | ₹606,90 | -1,99% | ₹618,10 | ₹654,85 | ₹403,00 | 35,1M |
| 2021 | ₹619,25 | +17,75% | ₹530,00 | ₹791,00 | ₹407,20 | 65,8M |
| 2020 | ₹525,90 | -17,69% | ₹623,95 | ₹727,00 | ₹235,00 | 71,2M |
| 2019 | ₹638,95 | -35,24% | ₹990,00 | ₹1.035,05 | ₹443,70 | 20,9M |
| 2018 | ₹986,70 | -25,94% | ₹1.328,00 | ₹1.430,00 | ₹950,10 | 15,2M |
| 2017 | ₹1.332,35 | +2,07% | ₹1.314,90 | ₹1.725,00 | ₹1.282,60 | 11,4M |
| 2016 | ₹1.305,35 | -0,87% | ₹1.330,00 | ₹1.575,00 | ₹883,00 | 16,2M |
| 2015 | ₹1.316,80 | -11,13% | ₹1.462,00 | ₹1.805,65 | ₹1.093,70 | 10,2M |
| 2014 | ₹1.481,75 | +104,87% | ₹729,80 | ₹1.590,00 | ₹680,00 | 18,4M |
| 2013 | ₹723,25 | -20,94% | ₹916,25 | ₹957,10 | ₹415,00 | 11,0M |
| 2012 | ₹914,80 | 0,00% | ₹940,00 | ₹985,00 | ₹895,00 | 12,5M |
Cómo se Comportó Care Ratings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Care Ratings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Care Ratings | 53,36 % | 206,96 % | 340,33 % | 40,81 % | 67,49 % | 67,49 % | |
| BSE Limited | 65,57 % | 943,96 % | 3.579,61 % | 1.751,26 % | 1.751,26 % | 1.751,26 % | |
| Multi Commodity | 31,72 % | 505,85 % | 367,11 % | 715,04 % | 489,61 % | 489,61 % | |
| Crisil | 8,88 % | 53,54 % | 195,15 % | 178,50 % | 722,77 % | 4.021,05 % | |
| Icra | -6,45 % | 68,76 % | 140,45 % | 65,82 % | 448,64 % | 738,34 % | |
| HDFC Bank Limited | 11,06 % | 33,71 % | 85,22 % | 267,83 % | 674,97 % | 2.786,12 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Care Ratings
Análisis de Rendimiento de Inversión a Largo Plazo
Care Ratings stock price in Sep 2015 was ₹1.114,05, A ₹1.000,00 lump sum investment in Care Ratings made 10 years ago would be worth approximately ₹1.595,17 today, representing a solid return of 59,52 %. This translates to an annualized return (CAGR) of 4,78 %. During this period, Care Ratings paid out ₹224,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.595,17
Rendimiento Total
59,52 %
Rendimiento Anual (TCAC)
4,78 %
Dividendos Totales
₹201,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Care Ratings (CARERATING) durante los últimos 12 meses?
Durante los últimos 12 meses, Care Ratings ha entregado un rendimiento total de 53,4%.
- Máximo de 52 semanas alcanzó 1 964,00 INR el June 11, 2025.
- Mínimo de 52 semanas tocó 983,65 INR el September 27, 2024.
- Precio Actual cotizando a 1 552,60 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Care Ratings (CARERATING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Care Ratings (carerating) habría crecido a aproximadamente 44 033,00 INR al September 24, 2025, representando un rendimiento total de 340,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Care Ratings con el sector Financial Services?
Care Ratings (carerating) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Care Ratings habría crecido a 14 081,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Care Ratings?
Care Ratings (carerating) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 340,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Care Ratings ha logrado históricamente?
Care Ratings (carerating) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+53,4%), 3 years (+207,0%), 5 years (+340,3%), 10 years (+40,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.