Ccl Products India (CCL) | Historial de Precios y Rendimientos | 2004 - 2026
Ccl Products India Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Ccl Products India
Datos de Precios Históricos de Ccl Products India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.078,20 | +0,72% | ₹1.072,00 | ₹1.088,90 | ₹1.062,20 | 148,4K |
| 2 jun. 2026 | ₹1.070,50 | +0,54% | ₹1.064,80 | ₹1.084,00 | ₹1.045,00 | 212,4K |
| 1 jun. 2026 | ₹1.064,80 | +1,04% | ₹1.053,80 | ₹1.071,90 | ₹1.043,00 | 153,9K |
| 29 may. 2026 | ₹1.053,80 | -1,61% | ₹1.071,00 | ₹1.077,70 | ₹1.044,90 | 138,2K |
| 28 may. 2026 | ₹1.071,00 | 0,00% | ₹1.071,00 | ₹1.071,00 | ₹1.071,00 | N/A |
| 27 may. 2026 | ₹1.071,00 | +0,67% | ₹1.063,00 | ₹1.081,90 | ₹1.045,10 | 191,7K |
| 26 may. 2026 | ₹1.063,90 | +0,46% | ₹1.058,00 | ₹1.069,60 | ₹1.056,10 | 93,0K |
| 25 may. 2026 | ₹1.059,00 | -0,55% | ₹1.070,00 | ₹1.084,10 | ₹1.053,10 | 215,7K |
| 22 may. 2026 | ₹1.064,90 | -3,86% | ₹1.112,00 | ₹1.134,00 | ₹1.055,50 | 629,8K |
| 21 may. 2026 | ₹1.107,60 | +1,06% | ₹1.098,00 | ₹1.112,00 | ₹1.094,00 | 115,6K |
| 20 may. 2026 | ₹1.096,00 | +0,61% | ₹1.090,00 | ₹1.108,70 | ₹1.078,60 | 85,4K |
| 19 may. 2026 | ₹1.089,40 | -0,09% | ₹1.090,40 | ₹1.098,90 | ₹1.081,20 | 90,6K |
| 18 may. 2026 | ₹1.090,40 | -2,32% | ₹1.116,30 | ₹1.120,40 | ₹1.083,20 | 83,6K |
| 15 may. 2026 | ₹1.116,30 | +0,40% | ₹1.111,50 | ₹1.130,30 | ₹1.104,30 | 150,9K |
| 14 may. 2026 | ₹1.111,80 | -1,11% | ₹1.135,00 | ₹1.135,00 | ₹1.104,00 | 125,2K |
| 13 may. 2026 | ₹1.124,30 | +2,71% | ₹1.094,50 | ₹1.144,00 | ₹1.094,50 | 260,6K |
| 12 may. 2026 | ₹1.094,60 | -0,42% | ₹1.099,20 | ₹1.135,00 | ₹1.089,00 | 258,6K |
| 11 may. 2026 | ₹1.099,20 | -2,13% | ₹1.113,10 | ₹1.114,70 | ₹1.044,00 | 575,8K |
| 8 may. 2026 | ₹1.123,10 | -7,01% | ₹1.200,00 | ₹1.200,00 | ₹1.111,20 | 1,1M |
| 7 may. 2026 | ₹1.207,80 | +2,50% | ₹1.182,00 | ₹1.217,50 | ₹1.180,30 | 339,5K |
| 6 may. 2026 | ₹1.178,30 | +0,15% | ₹1.180,20 | ₹1.192,00 | ₹1.163,40 | 244,2K |
| 5 may. 2026 | ₹1.176,50 | +0,53% | ₹1.180,00 | ₹1.198,00 | ₹1.157,20 | 283,3K |
| 4 may. 2026 | ₹1.170,30 | +3,10% | ₹1.134,40 | ₹1.184,00 | ₹1.133,00 | 377,3K |
| 1 may. 2026 | ₹1.135,10 | 0,00% | ₹1.135,10 | ₹1.135,10 | ₹1.135,10 | N/A |
| 30 abr. 2026 | ₹1.135,10 | +0,89% | ₹1.125,10 | ₹1.150,00 | ₹1.116,20 | 222,7K |
| 29 abr. 2026 | ₹1.125,10 | +1,99% | ₹1.105,00 | ₹1.147,00 | ₹1.104,90 | 295,3K |
| 28 abr. 2026 | ₹1.103,20 | -1,61% | ₹1.122,00 | ₹1.129,20 | ₹1.101,10 | 101,2K |
| 27 abr. 2026 | ₹1.121,20 | +2,04% | ₹1.098,10 | ₹1.127,80 | ₹1.094,00 | 290,6K |
| 24 abr. 2026 | ₹1.098,80 | +0,67% | ₹1.079,00 | ₹1.116,20 | ₹1.078,00 | 356,7K |
| 23 abr. 2026 | ₹1.091,50 | -2,68% | ₹1.115,00 | ₹1.123,90 | ₹1.088,00 | 164,1K |
| 22 abr. 2026 | ₹1.121,60 | +0,76% | ₹1.116,00 | ₹1.146,50 | ₹1.106,20 | 265,9K |
| 21 abr. 2026 | ₹1.113,10 | +2,50% | ₹1.089,40 | ₹1.129,90 | ₹1.089,40 | 347,3K |
| 20 abr. 2026 | ₹1.085,90 | -0,32% | ₹1.087,80 | ₹1.105,00 | ₹1.066,90 | 254,4K |
| 17 abr. 2026 | ₹1.089,40 | +1,76% | ₹1.077,40 | ₹1.097,40 | ₹1.075,60 | 128,8K |
| 16 abr. 2026 | ₹1.070,60 | -0,96% | ₹1.089,00 | ₹1.096,90 | ₹1.067,00 | 299,5K |
| 15 abr. 2026 | ₹1.081,00 | -1,31% | ₹1.114,90 | ₹1.122,50 | ₹1.057,40 | 358,6K |
| 13 abr. 2026 | ₹1.095,30 | +1,58% | ₹1.070,00 | ₹1.103,80 | ₹1.047,60 | 212,0K |
| 10 abr. 2026 | ₹1.078,30 | +0,22% | ₹1.085,00 | ₹1.087,00 | ₹1.057,40 | 208,3K |
| 9 abr. 2026 | ₹1.075,90 | -4,21% | ₹1.104,50 | ₹1.106,80 | ₹1.070,00 | 553,3K |
| 8 abr. 2026 | ₹1.123,20 | -2,00% | ₹1.170,00 | ₹1.183,10 | ₹1.112,10 | 474,2K |
| 7 abr. 2026 | ₹1.146,10 | +2,61% | ₹1.111,50 | ₹1.159,70 | ₹1.093,80 | 851,8K |
| 6 abr. 2026 | ₹1.116,90 | +2,19% | ₹1.089,30 | ₹1.125,00 | ₹1.076,90 | 450,6K |
| 2 abr. 2026 | ₹1.093,00 | +0,99% | ₹1.075,00 | ₹1.100,00 | ₹1.032,10 | 152,0K |
| 1 abr. 2026 | ₹1.082,30 | +3,95% | ₹1.054,10 | ₹1.087,90 | ₹1.046,80 | 258,8K |
| 30 mar. 2026 | ₹1.041,20 | -1,65% | ₹1.048,40 | ₹1.058,30 | ₹1.024,30 | 283,4K |
| 27 mar. 2026 | ₹1.058,70 | -1,75% | ₹1.078,90 | ₹1.081,30 | ₹1.050,00 | 139,8K |
| 25 mar. 2026 | ₹1.077,60 | -0,30% | ₹1.075,80 | ₹1.108,80 | ₹1.071,00 | 258,8K |
| 24 mar. 2026 | ₹1.080,80 | +1,21% | ₹1.076,00 | ₹1.095,30 | ₹1.054,30 | 254,3K |
| 23 mar. 2026 | ₹1.067,90 | -1,81% | ₹1.082,20 | ₹1.082,20 | ₹1.042,20 | 270,2K |
| 20 mar. 2026 | ₹1.087,60 | +5,15% | ₹1.049,30 | ₹1.105,00 | ₹1.044,90 | 912,2K |
| 19 mar. 2026 | ₹1.034,30 | -1,12% | ₹1.040,40 | ₹1.060,00 | ₹1.029,60 | 134,9K |
| 18 mar. 2026 | ₹1.046,00 | +0,69% | ₹1.044,00 | ₹1.052,00 | ₹1.040,00 | 193,3K |
| 17 mar. 2026 | ₹1.038,80 | -0,43% | ₹1.044,80 | ₹1.053,60 | ₹1.025,70 | 145,4K |
| 16 mar. 2026 | ₹1.043,30 | +2,02% | ₹1.028,00 | ₹1.057,40 | ₹1.024,40 | 386,8K |
| 13 mar. 2026 | ₹1.022,60 | -3,58% | ₹1.065,50 | ₹1.066,10 | ₹1.016,60 | 189,9K |
| 12 mar. 2026 | ₹1.060,60 | +1,73% | ₹1.030,00 | ₹1.066,50 | ₹1.027,20 | 220,8K |
| 11 mar. 2026 | ₹1.042,60 | -0,30% | ₹1.045,70 | ₹1.058,00 | ₹1.031,20 | 223,4K |
| 10 mar. 2026 | ₹1.045,70 | +1,39% | ₹1.035,00 | ₹1.059,00 | ₹1.033,50 | 702,9K |
| 9 mar. 2026 | ₹1.031,40 | +1,54% | ₹985,00 | ₹1.037,00 | ₹985,00 | 258,5K |
| 6 mar. 2026 | ₹1.015,80 | -1,29% | ₹1.035,00 | ₹1.040,00 | ₹995,40 | 189,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.053,80 | -1,04% | ₹1.070,00 | ₹1.084,10 | ₹1.044,90 | 639,0K |
| 18 may. 2026 | ₹1.064,90 | -4,60% | ₹1.116,30 | ₹1.134,00 | ₹1.055,50 | 1,0M |
| 11 may. 2026 | ₹1.116,30 | -0,61% | ₹1.113,10 | ₹1.144,00 | ₹1.044,00 | 1,4M |
| 4 may. 2026 | ₹1.123,10 | -1,06% | ₹1.134,40 | ₹1.217,50 | ₹1.111,20 | 2,3M |
| 27 abr. 2026 | ₹1.135,10 | +3,30% | ₹1.098,10 | ₹1.150,00 | ₹1.094,00 | 909,7K |
| 20 abr. 2026 | ₹1.098,80 | +0,86% | ₹1.087,80 | ₹1.146,50 | ₹1.066,90 | 1,4M |
| 13 abr. 2026 | ₹1.089,40 | +1,03% | ₹1.070,00 | ₹1.122,50 | ₹1.047,60 | 998,9K |
| 6 abr. 2026 | ₹1.078,30 | -1,34% | ₹1.089,30 | ₹1.183,10 | ₹1.057,40 | 2,5M |
| 30 mar. 2026 | ₹1.093,00 | +3,24% | ₹1.048,40 | ₹1.100,00 | ₹1.024,30 | 694,2K |
| 23 mar. 2026 | ₹1.058,70 | -2,66% | ₹1.082,20 | ₹1.108,80 | ₹1.042,20 | 923,1K |
| 16 mar. 2026 | ₹1.087,60 | +6,36% | ₹1.028,00 | ₹1.105,00 | ₹1.024,40 | 1,8M |
| 9 mar. 2026 | ₹1.022,60 | +0,67% | ₹985,00 | ₹1.066,50 | ₹985,00 | 1,6M |
| 2 mar. 2026 | ₹1.015,80 | +0,08% | ₹969,40 | ₹1.040,00 | ₹964,00 | 679,9K |
| 23 feb. 2026 | ₹1.014,95 | +2,11% | ₹1.005,00 | ₹1.073,90 | ₹1.001,10 | 4,2M |
| 16 feb. 2026 | ₹994,00 | 0,00% | ₹994,00 | ₹1.047,00 | ₹982,00 | 1,5M |
| 9 feb. 2026 | ₹994,00 | +0,35% | ₹1.008,40 | ₹1.047,30 | ₹970,60 | 1,1M |
| 2 feb. 2026 | ₹990,55 | +1,89% | ₹964,00 | ₹1.059,00 | ₹945,00 | 2,4M |
| 26 ene. 2026 | ₹972,15 | +5,02% | ₹924,70 | ₹978,50 | ₹910,00 | 679,7K |
| 19 ene. 2026 | ₹925,65 | -4,68% | ₹974,00 | ₹998,00 | ₹918,05 | 801,6K |
| 12 ene. 2026 | ₹971,05 | +3,04% | ₹940,60 | ₹979,00 | ₹925,00 | 1,1M |
| 5 ene. 2026 | ₹942,40 | +2,92% | ₹912,05 | ₹948,00 | ₹904,00 | 1,1M |
| 29 dic. 2025 | ₹915,70 | -2,92% | ₹946,00 | ₹965,00 | ₹905,00 | 952,9K |
| 22 dic. 2025 | ₹943,20 | -2,75% | ₹973,00 | ₹994,00 | ₹935,20 | 761,7K |
| 15 dic. 2025 | ₹969,90 | -5,40% | ₹1.018,40 | ₹1.018,40 | ₹964,20 | 1,1M |
| 8 dic. 2025 | ₹1.025,30 | +7,95% | ₹948,90 | ₹1.033,00 | ₹925,60 | 1,3M |
| 1 dic. 2025 | ₹949,80 | -5,83% | ₹1.014,00 | ₹1.017,30 | ₹934,00 | 1,1M |
| 24 nov. 2025 | ₹1.008,60 | +1,02% | ₹998,45 | ₹1.035,00 | ₹975,60 | 1,2M |
| 17 nov. 2025 | ₹998,40 | -5,19% | ₹1.065,50 | ₹1.065,70 | ₹991,95 | 1,2M |
| 10 nov. 2025 | ₹1.053,10 | +2,73% | ₹1.014,90 | ₹1.074,40 | ₹1.012,05 | 5,4M |
| 3 nov. 2025 | ₹1.025,15 | +19,24% | ₹867,60 | ₹1.034,50 | ₹857,60 | 15,4M |
| 27 oct. 2025 | ₹859,75 | +2,78% | ₹839,90 | ₹870,00 | ₹839,90 | 266,3K |
| 20 oct. 2025 | ₹836,50 | +0,15% | ₹831,80 | ₹852,10 | ₹823,90 | 240,7K |
| 13 oct. 2025 | ₹835,25 | +0,67% | ₹824,00 | ₹858,00 | ₹816,25 | 513,3K |
| 6 oct. 2025 | ₹829,65 | -3,29% | ₹853,05 | ₹859,50 | ₹815,50 | 578,8K |
| 29 sept. 2025 | ₹857,85 | -3,52% | ₹889,10 | ₹891,95 | ₹833,00 | 678,0K |
| 22 sept. 2025 | ₹889,15 | +0,35% | ₹886,00 | ₹924,00 | ₹876,20 | 647,2K |
| 15 sept. 2025 | ₹886,05 | -0,17% | ₹887,60 | ₹928,70 | ₹866,00 | 968,9K |
| 8 sept. 2025 | ₹887,60 | -3,31% | ₹913,10 | ₹930,00 | ₹870,55 | 585,0K |
| 1 sept. 2025 | ₹918,00 | +5,34% | ₹876,95 | ₹962,00 | ₹867,00 | 788,2K |
| 25 ago. 2025 | ₹871,50 | -1,25% | ₹891,30 | ₹892,40 | ₹850,00 | 444,2K |
| 18 ago. 2025 | ₹882,55 | +2,74% | ₹875,65 | ₹940,00 | ₹866,05 | 1,5M |
| 11 ago. 2025 | ₹859,05 | -0,61% | ₹870,00 | ₹874,65 | ₹841,10 | 515,0K |
| 4 ago. 2025 | ₹864,35 | -3,33% | ₹906,35 | ₹936,80 | ₹821,20 | 2,8M |
| 28 jul. 2025 | ₹894,10 | +6,31% | ₹842,00 | ₹905,00 | ₹827,55 | 1,5M |
| 21 jul. 2025 | ₹841,00 | -3,51% | ₹871,60 | ₹907,00 | ₹822,60 | 1,1M |
| 14 jul. 2025 | ₹871,60 | -1,85% | ₹885,05 | ₹902,65 | ₹857,55 | 658,1K |
| 7 jul. 2025 | ₹888,05 | +0,41% | ₹885,50 | ₹914,50 | ₹870,05 | 966,6K |
| 30 jun. 2025 | ₹884,40 | +4,08% | ₹855,20 | ₹899,70 | ₹814,70 | 2,0M |
| 23 jun. 2025 | ₹849,70 | +8,07% | ₹787,00 | ₹858,00 | ₹779,95 | 2,3M |
| 16 jun. 2025 | ₹786,25 | -5,69% | ₹840,45 | ₹840,45 | ₹779,50 | 1,1M |
| 9 jun. 2025 | ₹833,70 | -4,78% | ₹878,00 | ₹887,10 | ₹799,95 | 1,2M |
| 2 jun. 2025 | ₹875,55 | -0,97% | ₹890,95 | ₹915,00 | ₹867,00 | 3,5M |
| 26 may. 2025 | ₹884,15 | +10,24% | ₹802,70 | ₹900,00 | ₹798,50 | 10,6M |
| 19 may. 2025 | ₹802,05 | +5,37% | ₹767,30 | ₹852,00 | ₹751,00 | 9,1M |
| 12 may. 2025 | ₹761,20 | +5,23% | ₹735,10 | ₹782,80 | ₹710,85 | 4,1M |
| 5 may. 2025 | ₹723,35 | +20,74% | ₹600,05 | ₹804,85 | ₹590,75 | 40,9M |
| 28 abr. 2025 | ₹599,10 | -2,41% | ₹614,10 | ₹631,00 | ₹582,15 | 386,5K |
| 21 abr. 2025 | ₹613,90 | +0,06% | ₹619,90 | ₹650,00 | ₹609,00 | 455,7K |
| 14 abr. 2025 | ₹613,55 | +2,41% | ₹604,00 | ₹629,45 | ₹600,80 | 309,6K |
| 7 abr. 2025 | ₹599,10 | +8,77% | ₹536,00 | ₹627,10 | ₹525,00 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.053,80 | -7,16% | ₹1.135,10 | ₹1.217,50 | ₹1.044,00 | 5,4M |
| 1 abr. 2026 | ₹1.135,10 | +9,02% | ₹1.054,10 | ₹1.183,10 | ₹1.032,10 | 6,2M |
| 1 mar. 2026 | ₹1.041,20 | +2,59% | ₹969,40 | ₹1.108,80 | ₹964,00 | 5,3M |
| 1 feb. 2026 | ₹1.014,95 | +4,58% | ₹930,00 | ₹1.073,90 | ₹930,00 | 9,3M |
| 1 ene. 2026 | ₹970,50 | +2,79% | ₹948,00 | ₹998,00 | ₹904,00 | 4,0M |
| 1 dic. 2025 | ₹944,20 | -6,39% | ₹1.014,00 | ₹1.033,00 | ₹925,60 | 4,8M |
| 1 nov. 2025 | ₹1.008,60 | +17,31% | ₹867,60 | ₹1.074,40 | ₹857,60 | 23,2M |
| 1 oct. 2025 | ₹859,75 | +1,72% | ₹847,00 | ₹871,35 | ₹815,50 | 1,8M |
| 1 sept. 2025 | ₹845,25 | -3,01% | ₹876,95 | ₹962,00 | ₹833,45 | 3,5M |
| 1 ago. 2025 | ₹871,50 | +2,19% | ₹857,10 | ₹940,00 | ₹821,20 | 6,2M |
| 1 jul. 2025 | ₹852,85 | +0,39% | ₹843,00 | ₹914,50 | ₹814,70 | 5,0M |
| 1 jun. 2025 | ₹849,55 | -3,91% | ₹890,95 | ₹915,00 | ₹779,50 | 8,5M |
| 1 may. 2025 | ₹884,15 | +49,48% | ₹587,55 | ₹900,00 | ₹582,15 | 64,9M |
| 1 abr. 2025 | ₹591,50 | +6,58% | ₹555,00 | ₹650,00 | ₹525,00 | 3,5M |
| 1 mar. 2025 | ₹555,00 | -4,34% | ₹582,00 | ₹609,00 | ₹545,65 | 3,5M |
| 1 feb. 2025 | ₹580,20 | -6,68% | ₹624,00 | ₹689,90 | ₹566,15 | 4,2M |
| 1 ene. 2025 | ₹621,70 | -16,23% | ₹741,00 | ₹746,10 | ₹586,00 | 3,6M |
| 1 dic. 2024 | ₹742,15 | -6,23% | ₹795,55 | ₹844,35 | ₹720,55 | 3,6M |
| 1 nov. 2024 | ₹791,45 | +16,71% | ₹680,00 | ₹827,30 | ₹659,65 | 13,5M |
| 1 oct. 2024 | ₹678,15 | -3,68% | ₹704,25 | ₹704,25 | ₹616,65 | 3,3M |
| 1 sept. 2024 | ₹704,05 | -2,26% | ₹720,00 | ₹855,00 | ₹695,30 | 17,2M |
| 1 ago. 2024 | ₹720,30 | +6,71% | ₹671,00 | ₹737,50 | ₹622,05 | 6,5M |
| 1 jul. 2024 | ₹675,00 | +14,20% | ₹596,90 | ₹688,35 | ₹583,30 | 8,9M |
| 1 jun. 2024 | ₹591,05 | +3,19% | ₹585,00 | ₹624,00 | ₹559,50 | 4,7M |
| 1 may. 2024 | ₹572,80 | -3,17% | ₹594,50 | ₹604,65 | ₹551,60 | 4,2M |
| 1 abr. 2024 | ₹591,55 | +0,90% | ₹582,55 | ₹604,85 | ₹564,50 | 3,4M |
| 1 mar. 2024 | ₹586,30 | -6,90% | ₹632,80 | ₹648,00 | ₹559,55 | 2,2M |
| 1 feb. 2024 | ₹629,75 | -6,15% | ₹671,05 | ₹677,30 | ₹625,60 | 3,0M |
| 1 ene. 2024 | ₹671,05 | +4,24% | ₹643,75 | ₹688,25 | ₹620,00 | 3,0M |
| 1 dic. 2023 | ₹643,75 | -2,48% | ₹675,00 | ₹677,95 | ₹620,55 | 4,5M |
| 1 nov. 2023 | ₹660,15 | +11,86% | ₹593,10 | ₹662,50 | ₹593,00 | 2,7M |
| 1 oct. 2023 | ₹590,15 | -8,60% | ₹648,90 | ₹673,65 | ₹585,50 | 4,0M |
| 1 sept. 2023 | ₹645,70 | +6,55% | ₹608,85 | ₹688,50 | ₹600,10 | 5,3M |
| 1 ago. 2023 | ₹606,00 | -1,46% | ₹618,00 | ₹625,00 | ₹585,55 | 3,4M |
| 1 jul. 2023 | ₹614,95 | -7,45% | ₹662,05 | ₹749,50 | ₹605,00 | 6,8M |
| 1 jun. 2023 | ₹664,45 | +4,72% | ₹636,80 | ₹669,95 | ₹627,80 | 2,5M |
| 1 may. 2023 | ₹634,50 | +5,35% | ₹605,30 | ₹636,95 | ₹561,25 | 5,1M |
| 1 abr. 2023 | ₹602,25 | +6,10% | ₹570,55 | ₹608,00 | ₹548,00 | 3,9M |
| 1 mar. 2023 | ₹567,65 | +3,78% | ₹547,00 | ₹593,00 | ₹542,00 | 3,7M |
| 1 feb. 2023 | ₹546,95 | +0,74% | ₹543,05 | ₹579,40 | ₹528,20 | 2,7M |
| 1 ene. 2023 | ₹542,95 | +2,53% | ₹529,55 | ₹553,40 | ₹509,00 | 3,9M |
| 1 dic. 2022 | ₹529,55 | -3,03% | ₹548,40 | ₹571,80 | ₹485,85 | 5,1M |
| 1 nov. 2022 | ₹546,10 | +9,03% | ₹498,05 | ₹556,00 | ₹486,05 | 4,8M |
| 1 oct. 2022 | ₹500,85 | -0,33% | ₹501,70 | ₹524,85 | ₹471,05 | 3,0M |
| 1 sept. 2022 | ₹502,50 | +4,69% | ₹476,80 | ₹541,70 | ₹471,05 | 8,4M |
| 1 ago. 2022 | ₹480,00 | +7,58% | ₹447,30 | ₹486,00 | ₹412,10 | 9,3M |
| 1 jul. 2022 | ₹446,20 | +16,36% | ₹380,00 | ₹454,80 | ₹375,25 | 4,9M |
| 1 jun. 2022 | ₹383,45 | +8,29% | ₹359,40 | ₹395,00 | ₹342,25 | 4,2M |
| 1 may. 2022 | ₹354,10 | -13,24% | ₹403,90 | ₹408,35 | ₹315,20 | 6,5M |
| 1 abr. 2022 | ₹408,15 | +1,10% | ₹404,80 | ₹429,00 | ₹363,00 | 8,3M |
| 1 mar. 2022 | ₹403,70 | -9,84% | ₹446,50 | ₹454,40 | ₹367,40 | 7,3M |
| 1 feb. 2022 | ₹447,75 | -4,70% | ₹473,50 | ₹514,95 | ₹419,80 | 12,6M |
| 1 ene. 2022 | ₹469,85 | +9,46% | ₹429,70 | ₹489,60 | ₹410,05 | 15,3M |
| 1 dic. 2021 | ₹429,25 | +6,29% | ₹409,85 | ₹445,00 | ₹378,35 | 8,5M |
| 1 nov. 2021 | ₹403,85 | +6,14% | ₹380,50 | ₹417,00 | ₹310,00 | 6,0M |
| 1 oct. 2021 | ₹380,50 | -1,05% | ₹383,45 | ₹426,60 | ₹350,80 | 8,9M |
| 1 sept. 2021 | ₹384,55 | -4,54% | ₹404,75 | ₹420,00 | ₹381,30 | 8,5M |
| 1 ago. 2021 | ₹402,85 | -8,96% | ₹441,80 | ₹441,80 | ₹356,80 | 14,9M |
| 1 jul. 2021 | ₹442,50 | +22,36% | ₹362,85 | ₹494,80 | ₹353,00 | 41,5M |
| 1 jun. 2021 | ₹361,65 | +2,02% | ₹358,25 | ₹375,55 | ₹325,65 | 10,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.053,80 | +11,61% | ₹2,75 | +11,90% | ₹948,00 | ₹1.217,50 | ₹904,00 | 30,2M |
| 2025 | ₹944,20 | +27,22% | ₹5,00 | +27,89% | ₹741,00 | ₹1.074,40 | ₹525,00 | 132,6M |
| 2024 | ₹742,15 | +15,29% | ₹4,50 | +15,99% | ₹643,75 | ₹855,00 | ₹551,60 | 73,4M |
| 2023 | ₹643,75 | +21,57% | ₹5,50 | +22,61% | ₹529,55 | ₹749,50 | ₹509,00 | 48,6M |
| 2022 | ₹529,55 | +23,37% | ₹5,00 | +24,53% | ₹429,70 | ₹571,80 | ₹315,20 | 89,7M |
| 2021 | ₹429,25 | +60,35% | ₹2,00 | +61,09% | ₹270,40 | ₹494,80 | ₹226,35 | 145,4M |
| 2020 | ₹267,70 | +32,99% | ₹7,00 | +36,44% | ₹202,90 | ₹292,20 | ₹137,00 | 77,6M |
| 2019 | ₹201,30 | -25,28% | ₹3,50 | -23,97% | ₹268,00 | ₹306,90 | ₹180,00 | 16,0M |
| 2018 | ₹269,40 | -10,05% | ₹5,00 | -8,41% | ₹305,00 | ₹320,95 | ₹225,50 | 22,9M |
| 2017 | ₹299,50 | +12,83% | ₹2,50 | +13,76% | ₹270,00 | ₹372,00 | ₹254,15 | 19,8M |
| 2016 | ₹265,45 | +21,63% | ₹2,50 | +22,77% | ₹218,60 | ₹286,00 | ₹154,25 | 37,1M |
| 2015 | ₹218,25 | +31,48% | ₹1,50 | +32,39% | ₹165,60 | ₹254,00 | ₹153,90 | 72,3M |
| 2014 | ₹166,00 | +296,65% | ₹1,20 | +299,47% | ₹42,60 | ₹168,75 | ₹38,25 | 157,0M |
| 2013 | ₹41,85 | +27,55% | ₹0,10 | +27,86% | ₹32,63 | ₹42,60 | ₹24,10 | 31,8M |
| 2012 | ₹32,81 | +182,60% | ₹0,10 | +183,43% | ₹11,99 | ₹37,50 | ₹11,60 | 55,4M |
| 2011 | ₹11,61 | -60,76% | ₹0,04 | -60,63% | ₹29,89 | ₹30,10 | ₹11,50 | 97,0M |
| 2010 | ₹29,59 | +52,68% | ₹0,03 | +52,84% | ₹19,11 | ₹38,06 | ₹15,77 | 89,3M |
| 2009 | ₹19,38 | +139,56% | ₹0,02 | +139,80% | ₹8,50 | ₹20,34 | ₹5,20 | 23,4M |
| 2008 | ₹8,09 | -68,98% | ₹0,10 | -68,60% | ₹26,40 | ₹29,20 | ₹7,83 | 29,0M |
| 2007 | ₹26,08 | -44,11% | ₹5,78 | -32,09% | ₹48,10 | ₹54,45 | ₹19,20 | 16,8M |
| 2006 | ₹46,66 | +1,06% | ₹2,64 | +6,85% | ₹45,60 | ₹58,31 | ₹32,80 | 16,2M |
| 2005 | ₹46,17 | +144,03% | ₹2,43 | +156,69% | ₹19,20 | ₹52,81 | ₹17,63 | 95,2M |
| 2004 | ₹18,92 | 0,00% | - | 0,00% | ₹6,65 | ₹21,00 | ₹5,81 | 41,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ccl Products India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ccl Products India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145,39B Mid-cap | 0,62 % | -8,53 % | 5,26 % | 8,21 % | 17,59 % | 19,19 % | 65,57 % | 189,43 % | 347,66 % | 4.845,10 % | 2.360,42 % | |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Zydus Wellness
ZYDUSWELL
|
156,17B Mid-cap | 3,48 % | -2,30 % | 31,36 % | 16,98 % | 7,23 % | 30,05 % | 71,60 % | 20,90 % | 230,15 % | 335,61 % | 1.164,15 % |
|
Bikaji Foods
BIKAJI
|
165,31B Mid-cap | 4,13 % | -2,93 % | 5,41 % | -5,05 % | -9,90 % | -15,07 % | 70,06 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % |
|
Avanti Feeds
AVANTIFEED
|
193,62B Mid-cap | -13,40 % | -12,71 % | -10,21 % | 43,69 % | 31,88 % | 42,61 % | 212,70 % | 101,76 % | 650,94 % | 47.661,90 % | 73.740,49 % |
Calcule sus Rendimientos de Inversión en Ccl Products India
Análisis de Rendimiento de Inversión a Largo Plazo
Ccl Products India stock price in May 2016 was ₹235,40, A ₹1.000,00 lump sum investment in Ccl Products India made 10 years ago would be worth approximately ₹4.766,14 today, representing a exceptional return of 376,61 %. This translates to an annualized return (CAGR) of 16,88 %. During this period, Ccl Products India paid out ₹43,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.766,14
Rendimiento Anual (TCAC)
16,88 %
Dividendos Totales
₹185,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ccl Products India (CCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Ccl Products India ha entregado un rendimiento total de 19,2%.
- Máximo de 52 semanas alcanzó 1 217,50 INR el N/A.
- Mínimo de 52 semanas tocó 779,50 INR el N/A.
- Precio Actual cotizando a 1 078,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ccl Products India (CCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ccl Products India (ccl) habría crecido a aproximadamente 28 943,00 INR al June 4, 2026, representando un rendimiento total de 189,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ccl Products India con el sector Consumer Defensive?
Ccl Products India (ccl) ha entregado un rendimiento anualizado de 16,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ccl Products India habría crecido a 44 766,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ccl Products India?
Ccl Products India (ccl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 347,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ccl Products India ha logrado históricamente?
Ccl Products India (ccl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,2%), 3 years (+65,6%), 5 years (+189,4%), 10 years (+347,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.