Central Depository (CDSL) | Historial de Precios y Rendimientos | 2017 - 2026
Central Depository Services (India) Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de Central Depository
Datos de Precios Históricos de Central Depository
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.218,20 | -0,70% | ₹1.226,70 | ₹1.227,00 | ₹1.201,00 | 1,2M |
| 2 jun. 2026 | ₹1.226,80 | +0,81% | ₹1.212,60 | ₹1.232,00 | ₹1.198,70 | 1,2M |
| 1 jun. 2026 | ₹1.217,00 | -2,22% | ₹1.251,10 | ₹1.260,90 | ₹1.211,00 | 1,3M |
| 29 may. 2026 | ₹1.244,60 | +0,06% | ₹1.249,80 | ₹1.269,30 | ₹1.236,10 | 2,3M |
| 28 may. 2026 | ₹1.243,80 | 0,00% | ₹1.243,80 | ₹1.243,80 | ₹1.243,80 | N/A |
| 27 may. 2026 | ₹1.243,80 | +1,43% | ₹1.230,20 | ₹1.249,80 | ₹1.229,90 | 2,0M |
| 26 may. 2026 | ₹1.226,30 | +0,73% | ₹1.216,00 | ₹1.232,40 | ₹1.212,90 | 1,6M |
| 25 may. 2026 | ₹1.219,10 | +1,25% | ₹1.219,10 | ₹1.222,40 | ₹1.212,90 | 1,2M |
| 22 may. 2026 | ₹1.204,10 | +0,36% | ₹1.204,00 | ₹1.209,80 | ₹1.197,00 | 1,2M |
| 21 may. 2026 | ₹1.199,80 | -2,03% | ₹1.228,00 | ₹1.234,30 | ₹1.196,00 | 2,5M |
| 20 may. 2026 | ₹1.224,60 | +1,25% | ₹1.200,00 | ₹1.229,00 | ₹1.192,00 | 1,8M |
| 19 may. 2026 | ₹1.209,50 | +2,14% | ₹1.187,00 | ₹1.215,90 | ₹1.185,30 | 1,7M |
| 18 may. 2026 | ₹1.186,10 | -0,05% | ₹1.173,70 | ₹1.187,30 | ₹1.152,70 | 1,8M |
| 15 may. 2026 | ₹1.186,70 | -1,00% | ₹1.205,00 | ₹1.206,90 | ₹1.185,00 | 1,4M |
| 14 may. 2026 | ₹1.198,70 | +1,05% | ₹1.192,10 | ₹1.206,50 | ₹1.172,00 | 2,7M |
| 13 may. 2026 | ₹1.186,20 | +0,32% | ₹1.180,50 | ₹1.211,00 | ₹1.178,00 | 2,7M |
| 12 may. 2026 | ₹1.182,40 | -3,62% | ₹1.216,00 | ₹1.225,00 | ₹1.180,00 | 2,5M |
| 11 may. 2026 | ₹1.226,80 | -2,58% | ₹1.253,70 | ₹1.254,00 | ₹1.224,30 | 2,3M |
| 8 may. 2026 | ₹1.259,30 | -0,83% | ₹1.270,00 | ₹1.274,40 | ₹1.250,20 | 2,9M |
| 7 may. 2026 | ₹1.269,80 | -1,01% | ₹1.291,00 | ₹1.291,00 | ₹1.267,10 | 2,0M |
| 6 may. 2026 | ₹1.282,80 | +2,24% | ₹1.269,00 | ₹1.288,80 | ₹1.256,10 | 3,4M |
| 5 may. 2026 | ₹1.254,70 | +1,32% | ₹1.230,00 | ₹1.262,80 | ₹1.222,10 | 2,5M |
| 4 may. 2026 | ₹1.238,30 | -2,65% | ₹1.256,20 | ₹1.259,90 | ₹1.226,10 | 4,7M |
| 1 may. 2026 | ₹1.272,00 | 0,00% | ₹1.272,00 | ₹1.272,00 | ₹1.272,00 | N/A |
| 30 abr. 2026 | ₹1.272,00 | -2,63% | ₹1.298,00 | ₹1.298,70 | ₹1.268,50 | 2,4M |
| 29 abr. 2026 | ₹1.306,40 | -1,37% | ₹1.331,00 | ₹1.345,50 | ₹1.300,20 | 1,9M |
| 28 abr. 2026 | ₹1.324,60 | +0,04% | ₹1.324,10 | ₹1.332,60 | ₹1.318,00 | 1,2M |
| 27 abr. 2026 | ₹1.324,10 | +0,86% | ₹1.315,00 | ₹1.331,10 | ₹1.314,50 | 1,1M |
| 24 abr. 2026 | ₹1.312,80 | -0,82% | ₹1.323,60 | ₹1.335,90 | ₹1.304,20 | 1,4M |
| 23 abr. 2026 | ₹1.323,60 | +0,18% | ₹1.317,00 | ₹1.335,00 | ₹1.312,60 | 1,3M |
| 22 abr. 2026 | ₹1.321,20 | -3,04% | ₹1.360,00 | ₹1.367,20 | ₹1.316,10 | 3,3M |
| 21 abr. 2026 | ₹1.362,60 | -0,56% | ₹1.370,00 | ₹1.375,50 | ₹1.355,00 | 1,6M |
| 20 abr. 2026 | ₹1.370,30 | -1,64% | ₹1.394,00 | ₹1.401,10 | ₹1.366,10 | 2,4M |
| 17 abr. 2026 | ₹1.393,20 | +1,86% | ₹1.370,00 | ₹1.399,90 | ₹1.367,00 | 2,4M |
| 16 abr. 2026 | ₹1.367,80 | +2,09% | ₹1.353,70 | ₹1.373,90 | ₹1.345,00 | 2,4M |
| 15 abr. 2026 | ₹1.339,80 | +3,81% | ₹1.323,00 | ₹1.352,00 | ₹1.318,10 | 2,9M |
| 13 abr. 2026 | ₹1.290,60 | -0,98% | ₹1.265,30 | ₹1.306,00 | ₹1.255,10 | 2,2M |
| 10 abr. 2026 | ₹1.303,40 | +1,88% | ₹1.290,00 | ₹1.309,00 | ₹1.286,80 | 2,5M |
| 9 abr. 2026 | ₹1.279,30 | -0,63% | ₹1.285,70 | ₹1.297,40 | ₹1.261,20 | 2,7M |
| 8 abr. 2026 | ₹1.287,40 | +6,97% | ₹1.268,30 | ₹1.292,00 | ₹1.249,60 | 4,4M |
| 7 abr. 2026 | ₹1.203,50 | -0,15% | ₹1.200,00 | ₹1.206,00 | ₹1.184,60 | 1,8M |
| 6 abr. 2026 | ₹1.205,30 | +1,60% | ₹1.186,30 | ₹1.209,90 | ₹1.160,50 | 2,1M |
| 2 abr. 2026 | ₹1.186,30 | +0,30% | ₹1.155,00 | ₹1.191,00 | ₹1.136,10 | 2,0M |
| 1 abr. 2026 | ₹1.182,80 | +5,66% | ₹1.158,50 | ₹1.195,90 | ₹1.154,60 | 2,2M |
| 30 mar. 2026 | ₹1.119,40 | -4,43% | ₹1.152,00 | ₹1.158,90 | ₹1.116,30 | 3,0M |
| 27 mar. 2026 | ₹1.171,30 | -3,42% | ₹1.205,20 | ₹1.206,00 | ₹1.167,00 | 2,5M |
| 25 mar. 2026 | ₹1.212,80 | +2,30% | ₹1.202,00 | ₹1.229,90 | ₹1.200,60 | 2,5M |
| 24 mar. 2026 | ₹1.185,50 | +4,56% | ₹1.170,00 | ₹1.189,80 | ₹1.151,10 | 2,5M |
| 23 mar. 2026 | ₹1.133,80 | -4,79% | ₹1.175,60 | ₹1.176,90 | ₹1.130,00 | 2,7M |
| 20 mar. 2026 | ₹1.190,80 | -0,28% | ₹1.198,00 | ₹1.213,00 | ₹1.186,20 | 1,5M |
| 19 mar. 2026 | ₹1.194,20 | -3,19% | ₹1.205,00 | ₹1.213,90 | ₹1.187,30 | 1,9M |
| 18 mar. 2026 | ₹1.233,60 | +2,86% | ₹1.209,00 | ₹1.244,00 | ₹1.205,30 | 2,0M |
| 17 mar. 2026 | ₹1.199,30 | +1,25% | ₹1.190,00 | ₹1.206,00 | ₹1.181,60 | 1,9M |
| 16 mar. 2026 | ₹1.184,50 | +0,68% | ₹1.178,00 | ₹1.196,00 | ₹1.159,20 | 2,1M |
| 13 mar. 2026 | ₹1.176,50 | -2,83% | ₹1.205,00 | ₹1.208,00 | ₹1.172,20 | 2,2M |
| 12 mar. 2026 | ₹1.210,80 | -0,71% | ₹1.206,00 | ₹1.218,50 | ₹1.193,10 | 1,6M |
| 11 mar. 2026 | ₹1.219,40 | -2,39% | ₹1.249,00 | ₹1.261,70 | ₹1.215,20 | 1,5M |
| 10 mar. 2026 | ₹1.249,30 | +3,21% | ₹1.234,70 | ₹1.254,00 | ₹1.223,00 | 1,6M |
| 9 mar. 2026 | ₹1.210,50 | -1,11% | ₹1.199,00 | ₹1.214,40 | ₹1.175,00 | 2,1M |
| 6 mar. 2026 | ₹1.224,10 | -1,25% | ₹1.226,00 | ₹1.248,00 | ₹1.221,90 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.244,60 | +3,36% | ₹1.224,00 | ₹1.269,30 | ₹1.212,90 | 7,0M |
| 18 may. 2026 | ₹1.204,10 | +1,47% | ₹1.174,00 | ₹1.234,30 | ₹1.152,70 | 9,0M |
| 11 may. 2026 | ₹1.186,70 | -5,77% | ₹1.253,70 | ₹1.254,00 | ₹1.172,00 | 11,6M |
| 4 may. 2026 | ₹1.259,30 | -1,00% | ₹1.256,20 | ₹1.291,00 | ₹1.222,10 | 15,5M |
| 27 abr. 2026 | ₹1.272,00 | -3,11% | ₹1.315,00 | ₹1.345,50 | ₹1.268,50 | 6,6M |
| 20 abr. 2026 | ₹1.312,80 | -5,77% | ₹1.394,00 | ₹1.401,10 | ₹1.304,20 | 10,1M |
| 13 abr. 2026 | ₹1.393,20 | +6,89% | ₹1.265,30 | ₹1.399,90 | ₹1.255,10 | 10,0M |
| 6 abr. 2026 | ₹1.303,40 | +9,87% | ₹1.186,30 | ₹1.309,00 | ₹1.160,50 | 13,6M |
| 30 mar. 2026 | ₹1.186,30 | +1,28% | ₹1.152,00 | ₹1.195,90 | ₹1.116,30 | 7,1M |
| 23 mar. 2026 | ₹1.171,30 | -1,64% | ₹1.175,60 | ₹1.229,90 | ₹1.130,00 | 10,1M |
| 16 mar. 2026 | ₹1.190,80 | +1,22% | ₹1.178,00 | ₹1.244,00 | ₹1.159,20 | 9,4M |
| 9 mar. 2026 | ₹1.176,50 | -3,89% | ₹1.199,00 | ₹1.261,70 | ₹1.172,20 | 9,1M |
| 2 mar. 2026 | ₹1.224,10 | -3,78% | ₹1.205,20 | ₹1.253,00 | ₹1.188,00 | 8,4M |
| 23 feb. 2026 | ₹1.272,20 | -3,65% | ₹1.330,00 | ₹1.342,00 | ₹1.268,00 | 8,1M |
| 16 feb. 2026 | ₹1.320,40 | -1,12% | ₹1.300,00 | ₹1.365,00 | ₹1.282,80 | 6,3M |
| 9 feb. 2026 | ₹1.335,30 | +0,29% | ₹1.349,30 | ₹1.412,00 | ₹1.321,10 | 8,3M |
| 2 feb. 2026 | ₹1.331,40 | +8,22% | ₹1.229,00 | ₹1.372,00 | ₹1.195,00 | 14,8M |
| 26 ene. 2026 | ₹1.230,30 | -7,24% | ₹1.326,60 | ₹1.359,60 | ₹1.196,30 | 13,8M |
| 19 ene. 2026 | ₹1.326,30 | -7,53% | ₹1.430,00 | ₹1.437,50 | ₹1.310,90 | 9,4M |
| 12 ene. 2026 | ₹1.434,30 | +1,75% | ₹1.408,00 | ₹1.451,70 | ₹1.395,10 | 6,1M |
| 5 ene. 2026 | ₹1.409,70 | -3,88% | ₹1.465,00 | ₹1.480,30 | ₹1.403,10 | 7,1M |
| 29 dic. 2025 | ₹1.466,60 | -1,09% | ₹1.482,70 | ₹1.484,00 | ₹1.421,00 | 6,2M |
| 22 dic. 2025 | ₹1.482,70 | -1,13% | ₹1.506,00 | ₹1.524,00 | ₹1.476,90 | 3,7M |
| 15 dic. 2025 | ₹1.499,60 | -1,76% | ₹1.518,90 | ₹1.522,60 | ₹1.470,60 | 4,6M |
| 8 dic. 2025 | ₹1.526,50 | -1,55% | ₹1.550,00 | ₹1.565,90 | ₹1.458,40 | 8,1M |
| 1 dic. 2025 | ₹1.550,60 | -4,12% | ₹1.620,00 | ₹1.638,90 | ₹1.527,90 | 6,6M |
| 24 nov. 2025 | ₹1.617,20 | +0,43% | ₹1.611,00 | ₹1.632,30 | ₹1.570,30 | 6,5M |
| 17 nov. 2025 | ₹1.610,20 | -0,96% | ₹1.629,80 | ₹1.673,70 | ₹1.589,10 | 10,2M |
| 10 nov. 2025 | ₹1.625,80 | +2,98% | ₹1.580,40 | ₹1.665,00 | ₹1.576,00 | 11,5M |
| 3 nov. 2025 | ₹1.578,80 | -0,53% | ₹1.585,00 | ₹1.616,50 | ₹1.508,00 | 10,6M |
| 27 oct. 2025 | ₹1.587,20 | -0,19% | ₹1.592,00 | ₹1.651,30 | ₹1.569,10 | 9,3M |
| 20 oct. 2025 | ₹1.590,20 | -1,31% | ₹1.620,00 | ₹1.629,70 | ₹1.581,10 | 4,1M |
| 13 oct. 2025 | ₹1.611,30 | +0,37% | ₹1.601,00 | ₹1.661,20 | ₹1.597,60 | 11,5M |
| 6 oct. 2025 | ₹1.605,30 | +7,73% | ₹1.490,00 | ₹1.611,00 | ₹1.485,10 | 12,8M |
| 29 sept. 2025 | ₹1.490,10 | +1,53% | ₹1.473,00 | ₹1.501,40 | ₹1.450,00 | 5,9M |
| 22 sept. 2025 | ₹1.467,70 | -7,23% | ₹1.582,00 | ₹1.582,80 | ₹1.460,00 | 6,4M |
| 15 sept. 2025 | ₹1.582,00 | +2,34% | ₹1.550,00 | ₹1.625,00 | ₹1.542,00 | 9,7M |
| 8 sept. 2025 | ₹1.545,80 | +1,47% | ₹1.523,40 | ₹1.567,30 | ₹1.523,40 | 7,3M |
| 1 sept. 2025 | ₹1.523,40 | +6,95% | ₹1.431,50 | ₹1.543,30 | ₹1.431,30 | 9,4M |
| 25 ago. 2025 | ₹1.424,40 | -9,53% | ₹1.575,00 | ₹1.579,30 | ₹1.421,00 | 7,3M |
| 18 ago. 2025 | ₹1.574,40 | +0,94% | ₹1.583,00 | ₹1.611,50 | ₹1.556,10 | 9,1M |
| 11 ago. 2025 | ₹1.559,80 | -0,47% | ₹1.572,00 | ₹1.584,00 | ₹1.540,00 | 7,5M |
| 4 ago. 2025 | ₹1.567,10 | +5,97% | ₹1.480,00 | ₹1.605,90 | ₹1.475,50 | 19,7M |
| 28 jul. 2025 | ₹1.478,80 | -8,42% | ₹1.550,00 | ₹1.596,40 | ₹1.462,90 | 16,7M |
| 21 jul. 2025 | ₹1.614,70 | -4,93% | ₹1.695,00 | ₹1.753,90 | ₹1.611,00 | 11,9M |
| 14 jul. 2025 | ₹1.698,50 | +0,58% | ₹1.694,00 | ₹1.735,00 | ₹1.666,60 | 12,3M |
| 7 jul. 2025 | ₹1.688,70 | -4,19% | ₹1.761,80 | ₹1.794,90 | ₹1.685,00 | 14,5M |
| 30 jun. 2025 | ₹1.762,50 | +0,11% | ₹1.768,00 | ₹1.814,00 | ₹1.726,70 | 20,5M |
| 23 jun. 2025 | ₹1.760,50 | +4,43% | ₹1.675,00 | ₹1.797,50 | ₹1.665,00 | 24,6M |
| 16 jun. 2025 | ₹1.685,80 | +1,57% | ₹1.650,00 | ₹1.723,90 | ₹1.625,00 | 18,3M |
| 9 jun. 2025 | ₹1.659,70 | -6,55% | ₹1.786,00 | ₹1.828,90 | ₹1.590,70 | 30,9M |
| 2 jun. 2025 | ₹1.776,00 | +16,10% | ₹1.533,40 | ₹1.815,90 | ₹1.531,10 | 57,2M |
| 26 may. 2025 | ₹1.529,70 | +4,61% | ₹1.468,00 | ₹1.554,00 | ₹1.452,10 | 25,2M |
| 19 may. 2025 | ₹1.462,30 | +3,80% | ₹1.420,00 | ₹1.488,70 | ₹1.408,00 | 35,5M |
| 12 may. 2025 | ₹1.408,80 | +15,61% | ₹1.285,00 | ₹1.435,00 | ₹1.260,80 | 26,5M |
| 5 may. 2025 | ₹1.218,60 | -7,77% | ₹1.279,90 | ₹1.328,00 | ₹1.194,00 | 26,0M |
| 28 abr. 2025 | ₹1.321,20 | -0,73% | ₹1.330,90 | ₹1.376,20 | ₹1.310,30 | 14,9M |
| 21 abr. 2025 | ₹1.330,90 | +7,17% | ₹1.251,00 | ₹1.378,90 | ₹1.248,40 | 40,1M |
| 14 abr. 2025 | ₹1.241,90 | +6,33% | ₹1.190,00 | ₹1.249,80 | ₹1.180,00 | 10,6M |
| 7 abr. 2025 | ₹1.168,00 | -2,65% | ₹1.079,90 | ₹1.206,40 | ₹1.079,90 | 13,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.244,60 | -2,15% | ₹1.272,00 | ₹1.291,00 | ₹1.152,70 | 43,0M |
| 1 abr. 2026 | ₹1.272,00 | +13,63% | ₹1.158,50 | ₹1.401,10 | ₹1.136,10 | 44,5M |
| 1 mar. 2026 | ₹1.119,40 | -12,01% | ₹1.205,20 | ₹1.261,70 | ₹1.116,30 | 39,9M |
| 1 feb. 2026 | ₹1.272,20 | -3,64% | ₹1.317,30 | ₹1.412,00 | ₹1.195,00 | 43,2M |
| 1 ene. 2026 | ₹1.320,20 | -8,55% | ₹1.443,70 | ₹1.480,30 | ₹1.297,00 | 32,5M |
| 1 dic. 2025 | ₹1.443,60 | -10,73% | ₹1.620,00 | ₹1.638,90 | ₹1.421,00 | 27,4M |
| 1 nov. 2025 | ₹1.617,20 | +1,89% | ₹1.585,00 | ₹1.673,70 | ₹1.508,00 | 38,8M |
| 1 oct. 2025 | ₹1.587,20 | +8,82% | ₹1.462,00 | ₹1.661,20 | ₹1.459,00 | 40,3M |
| 1 sept. 2025 | ₹1.458,60 | +2,40% | ₹1.431,50 | ₹1.625,00 | ₹1.431,30 | 36,1M |
| 1 ago. 2025 | ₹1.424,40 | -3,81% | ₹1.480,00 | ₹1.611,50 | ₹1.421,00 | 45,9M |
| 1 jul. 2025 | ₹1.480,80 | -17,46% | ₹1.804,00 | ₹1.814,00 | ₹1.475,00 | 68,7M |
| 1 jun. 2025 | ₹1.794,00 | +17,28% | ₹1.533,40 | ₹1.828,90 | ₹1.531,10 | 136,1M |
| 1 may. 2025 | ₹1.529,70 | +15,89% | ₹1.320,00 | ₹1.554,00 | ₹1.194,00 | 116,6M |
| 1 abr. 2025 | ₹1.320,00 | +8,19% | ₹1.219,00 | ₹1.378,90 | ₹1.079,90 | 90,1M |
| 1 mar. 2025 | ₹1.220,05 | +10,12% | ₹1.115,00 | ₹1.259,80 | ₹1.047,45 | 89,3M |
| 1 feb. 2025 | ₹1.107,90 | -15,41% | ₹1.318,95 | ₹1.365,00 | ₹1.103,05 | 76,2M |
| 1 ene. 2025 | ₹1.309,70 | -25,53% | ₹1.760,40 | ₹1.828,50 | ₹1.242,50 | 82,6M |
| 1 dic. 2024 | ₹1.758,65 | +7,27% | ₹1.647,00 | ₹1.989,80 | ₹1.630,00 | 88,2M |
| 1 nov. 2024 | ₹1.639,45 | +6,06% | ₹1.559,00 | ₹1.678,85 | ₹1.427,00 | 72,5M |
| 1 oct. 2024 | ₹1.545,80 | +7,56% | ₹1.447,95 | ₹1.640,00 | ₹1.344,60 | 118,3M |
| 1 sept. 2024 | ₹1.437,10 | +0,15% | ₹1.443,00 | ₹1.581,00 | ₹1.348,40 | 66,2M |
| 1 ago. 2024 | ₹1.434,90 | +14,72% | ₹1.262,50 | ₹1.664,40 | ₹1.139,60 | 114,3M |
| 1 jul. 2024 | ₹1.250,75 | +4,79% | ₹1.210,00 | ₹1.297,10 | ₹1.085,50 | 87,1M |
| 1 jun. 2024 | ₹1.193,62 | +14,79% | ₹1.100,00 | ₹1.203,70 | ₹917,62 | 72,8M |
| 1 may. 2024 | ₹1.039,85 | -1,38% | ₹1.058,00 | ₹1.119,50 | ₹968,03 | 62,1M |
| 1 abr. 2024 | ₹1.054,35 | +23,18% | ₹864,50 | ₹1.097,68 | ₹863,40 | 100,1M |
| 1 mar. 2024 | ₹855,97 | -10,70% | ₹962,50 | ₹979,00 | ₹811,00 | 73,1M |
| 1 feb. 2024 | ₹958,58 | +8,01% | ₹891,45 | ₹1.033,50 | ₹878,85 | 63,8M |
| 1 ene. 2024 | ₹887,53 | -2,70% | ₹912,50 | ₹958,60 | ₹858,72 | 26,1M |
| 1 dic. 2023 | ₹912,20 | -3,66% | ₹952,50 | ₹993,85 | ₹868,50 | 39,8M |
| 1 nov. 2023 | ₹946,90 | +30,05% | ₹733,05 | ₹964,40 | ₹732,50 | 121,4M |
| 1 oct. 2023 | ₹728,08 | +7,09% | ₹679,90 | ₹734,60 | ₹631,00 | 73,7M |
| 1 sept. 2023 | ₹679,90 | +19,44% | ₹573,30 | ₹715,00 | ₹553,67 | 77,7M |
| 1 ago. 2023 | ₹569,22 | -7,49% | ₹617,00 | ₹630,50 | ₹560,45 | 19,7M |
| 1 jul. 2023 | ₹615,33 | +10,79% | ₹558,50 | ₹621,00 | ₹558,08 | 29,2M |
| 1 jun. 2023 | ₹555,38 | +6,96% | ₹523,45 | ₹564,35 | ₹492,50 | 49,9M |
| 1 may. 2023 | ₹519,22 | +3,27% | ₹491,00 | ₹522,25 | ₹486,75 | 16,2M |
| 1 abr. 2023 | ₹502,80 | +10,66% | ₹456,50 | ₹512,50 | ₹455,38 | 10,0M |
| 1 mar. 2023 | ₹454,38 | -8,15% | ₹497,50 | ₹518,83 | ₹440,45 | 14,5M |
| 1 feb. 2023 | ₹494,70 | -5,02% | ₹524,50 | ₹532,47 | ₹486,05 | 12,1M |
| 1 ene. 2023 | ₹520,83 | -6,60% | ₹560,45 | ₹582,25 | ₹501,38 | 10,6M |
| 1 dic. 2022 | ₹557,65 | -9,91% | ₹620,50 | ₹630,00 | ₹537,78 | 12,2M |
| 1 nov. 2022 | ₹619,00 | +1,18% | ₹614,85 | ₹638,75 | ₹600,72 | 12,5M |
| 1 oct. 2022 | ₹611,78 | -1,79% | ₹622,50 | ₹644,78 | ₹600,00 | 10,0M |
| 1 sept. 2022 | ₹622,95 | -0,24% | ₹621,50 | ₹725,95 | ₹605,62 | 40,2M |
| 1 ago. 2022 | ₹624,45 | +10,82% | ₹553,55 | ₹641,75 | ₹550,00 | 30,8M |
| 1 jul. 2022 | ₹563,47 | +1,13% | ₹555,70 | ₹582,25 | ₹541,62 | 14,4M |
| 1 jun. 2022 | ₹557,20 | -11,38% | ₹631,90 | ₹640,40 | ₹533,38 | 22,5M |
| 1 may. 2022 | ₹628,72 | -8,85% | ₹680,50 | ₹680,50 | ₹507,50 | 35,8M |
| 1 abr. 2022 | ₹689,75 | -6,81% | ₹742,45 | ₹769,50 | ₹687,00 | 20,1M |
| 1 mar. 2022 | ₹740,17 | +9,38% | ₹676,70 | ₹803,15 | ₹655,00 | 48,5M |
| 1 feb. 2022 | ₹676,70 | -10,09% | ₹759,50 | ₹797,45 | ₹640,95 | 24,2M |
| 1 ene. 2022 | ₹752,62 | +0,36% | ₹751,00 | ₹827,00 | ₹715,70 | 27,0M |
| 1 dic. 2021 | ₹749,90 | +3,36% | ₹741,90 | ₹867,20 | ₹713,50 | 59,9M |
| 1 nov. 2021 | ₹725,53 | +7,23% | ₹700,00 | ₹812,00 | ₹646,85 | 27,5M |
| 1 oct. 2021 | ₹676,58 | +4,90% | ₹645,00 | ₹717,50 | ₹636,50 | 13,2M |
| 1 sept. 2021 | ₹645,00 | +8,57% | ₹603,50 | ₹719,50 | ₹587,53 | 15,9M |
| 1 ago. 2021 | ₹594,08 | -10,76% | ₹684,50 | ₹717,00 | ₹551,00 | 14,2M |
| 1 jul. 2021 | ₹665,72 | +36,06% | ₹491,67 | ₹789,50 | ₹487,50 | 69,2M |
| 1 jun. 2021 | ₹489,27 | -1,12% | ₹494,95 | ₹514,97 | ₹458,08 | 28,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.244,60 | -13,78% | - | -13,78% | ₹1.443,70 | ₹1.480,30 | ₹1.116,30 | 203,1M |
| 2025 | ₹1.443,60 | -17,91% | ₹12,50 | -17,20% | ₹1.760,40 | ₹1.828,90 | ₹1.047,45 | 848,1M |
| 2024 | ₹1.758,65 | +92,79% | ₹4,75 | +93,31% | ₹912,50 | ₹1.989,80 | ₹811,00 | 944,7M |
| 2023 | ₹912,20 | +63,58% | ₹4,00 | +64,29% | ₹560,45 | ₹993,85 | ₹440,45 | 474,8M |
| 2022 | ₹557,65 | -25,64% | ₹3,75 | -25,14% | ₹751,00 | ₹827,00 | ₹507,50 | 298,4M |
| 2021 | ₹749,90 | +181,34% | ₹2,25 | +182,18% | ₹269,00 | ₹867,20 | ₹238,18 | 447,9M |
| 2020 | ₹266,55 | +139,38% | ₹1,12 | +140,38% | ₹111,75 | ₹283,20 | ₹89,90 | 607,4M |
| 2019 | ₹111,35 | -0,30% | ₹1,00 | +0,59% | ₹112,30 | ₹123,97 | ₹90,40 | 118,2M |
| 2018 | ₹111,68 | -37,54% | ₹0,88 | -37,05% | ₹178,50 | ₹191,00 | ₹102,25 | 194,2M |
| 2017 | ₹178,80 | 0,00% | - | 0,00% | ₹250,00 | ₹269,95 | ₹121,57 | 831,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Central Depository Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Central Depository Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Central Depository
CDSL
|
276,63B Large-cap | 0,04 % | -0,93 % | -0,12 % | -22,94 % | -15,17 % | -18,64 % | 133,09 % | 155,69 % | 375,49 % | 375,49 % | 375,49 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Angel One
ANGELONE
|
286,48B Large-cap | -0,52 % | 11,36 % | 51,40 % | 21,76 % | 45,02 % | 11,11 % | 156,89 % | 315,19 % | 1.126,99 % | 1.126,99 % | 1.126,99 % |
|
Choice International
CHOICEIN
|
156,35B Mid-cap | -3,58 % | -1,23 % | -6,53 % | -15,52 % | -20,91 % | -4,17 % | 258,75 % | 792,71 % | 792,71 % | 792,71 % | 792,71 % |
|
JM Financial
JMFINANCIL
|
132,67B Mid-cap | -2,53 % | -9,39 % | 2,81 % | -15,65 % | -12,47 % | 2,05 % | 81,43 % | 40,93 % | 180,04 % | 414,24 % | 328,67 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
Calcule sus Rendimientos de Inversión en Central Depository
Análisis de Rendimiento de Inversión a Largo Plazo
Central Depository stock price in Jun 2017 was ₹261,75, A ₹1.000,00 lump sum investment in Central Depository made 8 years ago would be worth approximately ₹4.769,63 today, representing a exceptional return of 376,96 %. This translates to an annualized return (CAGR) of 19,10 %. During this period, Central Depository paid out ₹30,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Jun 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.769,63
Rendimiento Anual (TCAC)
19,10 %
Dividendos Totales
₹115,57
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Central Depository (CDSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Central Depository ha entregado un rendimiento total de -18,6%.
- Máximo de 52 semanas alcanzó 1 828,90 INR el N/A.
- Mínimo de 52 semanas tocó 1 116,30 INR el N/A.
- Precio Actual cotizando a 1 218,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Central Depository (CDSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Central Depository (cdsl) habría crecido a aproximadamente 25 569,00 INR al June 4, 2026, representando un rendimiento total de 155,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Central Depository con el sector Financial Services?
Central Depository (cdsl) ha entregado un rendimiento anualizado de 16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Central Depository habría crecido a 47 549,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Central Depository?
Central Depository (cdsl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 375,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Central Depository ha logrado históricamente?
Central Depository (cdsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+133,1%), 5 years (+155,7%), 10 years (+375,5%)
Rendimientos negativos: 12 months (-18,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.