₹277,30
-2,39 %
Compare
Commercial Engineers vs Piramal PharmaCommercial Engineers vs Cube Highways TrustCCommercial Engineers vs Avanti FeedsCommercial Engineers vs CreditAccess GrameenCommercial Engineers vs AtulCommercial Engineers vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Commercial Engineers

Datos de Precios Históricos de Commercial Engineers

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹277,30-2,39%₹282,75₹283,60₹277,00528,0K
2 jun. 2026₹284,10+3,61%₹274,20₹285,55₹270,002,3M
1 jun. 2026₹274,20-5,69%₹279,00₹280,35₹272,752,8M
29 may. 2026₹290,75-2,60%₹300,05₹303,65₹287,052,9M
27 may. 2026₹298,50+3,02%₹288,80₹308,50₹286,957,8M
26 may. 2026₹289,75-2,21%₹296,80₹296,80₹288,001,8M
25 may. 2026₹296,30+6,99%₹280,00₹303,90₹280,0015,8M
22 may. 2026₹276,95+0,24%₹276,90₹278,95₹275,00580,2K
21 may. 2026₹276,30+1,19%₹278,95₹280,00₹275,15789,9K
20 may. 2026₹273,05+0,79%₹266,10₹274,80₹266,101,1M
19 may. 2026₹270,90+0,17%₹273,00₹275,45₹268,50855,6K
18 may. 2026₹267,55-2,76%₹272,35₹272,35₹262,40882,5K
15 may. 2026₹275,15-2,22%₹282,20₹283,05₹273,80900,8K
14 may. 2026₹281,40-0,05%₹282,60₹286,50₹275,601,5M
13 may. 2026₹281,55+2,36%₹277,00₹284,90₹276,401,7M
12 may. 2026₹275,05-5,24%₹287,25₹290,35₹274,001,5M
11 may. 2026₹290,25-2,89%₹294,90₹297,55₹289,001,3M
8 may. 2026₹298,90-1,60%₹301,00₹305,55₹297,601,5M
7 may. 2026₹303,75+1,84%₹299,00₹308,60₹296,003,6M
6 may. 2026₹298,25+0,51%₹298,30₹300,70₹293,452,3M
5 may. 2026₹296,75+3,25%₹288,50₹306,95₹284,4010,1M
4 may. 2026₹287,40+1,29%₹286,70₹290,50₹283,901,4M
30 abr. 2026₹283,73-1,28%₹285,00₹287,48₹280,501,4M
29 abr. 2026₹287,40-1,27%₹293,00₹294,00₹286,351,4M
28 abr. 2026₹291,10+0,11%₹291,00₹295,93₹289,002,3M
27 abr. 2026₹290,79+4,18%₹281,50₹293,20₹280,883,7M
24 abr. 2026₹279,12-2,15%₹286,90₹288,30₹277,061,3M
23 abr. 2026₹285,25-0,46%₹285,00₹292,00₹284,152,2M
22 abr. 2026₹286,57+1,91%₹281,70₹287,90₹280,802,2M
21 abr. 2026₹281,21+0,81%₹280,25₹283,56₹279,051,3M
20 abr. 2026₹278,95-2,54%₹286,01₹286,18₹277,501,8M
17 abr. 2026₹286,23+1,80%₹282,99₹294,24₹282,415,3M
16 abr. 2026₹281,16+2,94%₹275,90₹288,79₹273,246,3M
15 abr. 2026₹273,13+4,30%₹267,80₹280,50₹267,126,6M
13 abr. 2026₹261,88-2,34%₹261,20₹263,45₹256,802,1M
10 abr. 2026₹268,16-0,28%₹270,10₹274,40₹266,442,5M
9 abr. 2026₹268,91-1,36%₹273,00₹278,00₹267,502,9M
8 abr. 2026₹272,63+2,36%₹276,10₹276,42₹271,852,7M
7 abr. 2026₹266,35+3,15%₹258,01₹280,80₹255,7119,7M
6 abr. 2026₹258,22+0,63%₹258,75₹259,25₹249,101,8M
2 abr. 2026₹256,61-0,03%₹250,00₹258,00₹246,601,7M
1 abr. 2026₹256,68+7,80%₹250,22₹257,87₹244,682,5M
30 mar. 2026₹238,10-5,21%₹249,95₹261,95₹235,654,8M
27 mar. 2026₹251,20-4,05%₹260,05₹262,40₹250,052,2M
25 mar. 2026₹261,80+0,85%₹265,00₹269,10₹261,002,0M
24 mar. 2026₹259,60+2,77%₹259,70₹261,00₹252,501,9M
23 mar. 2026₹252,60-3,81%₹259,40₹259,40₹249,001,7M
20 mar. 2026₹262,60+0,19%₹265,00₹269,10₹261,251,4M
19 mar. 2026₹262,10-3,28%₹265,00₹268,50₹260,751,5M
18 mar. 2026₹271,00+2,48%₹267,15₹289,95₹266,1516,6M
17 mar. 2026₹264,45+0,82%₹265,90₹267,05₹260,151,1M
16 mar. 2026₹262,30+0,06%₹262,00₹265,30₹255,402,2M
13 mar. 2026₹262,15-3,69%₹269,90₹271,15₹261,001,5M
12 mar. 2026₹272,20-0,96%₹272,40₹277,05₹266,302,4M
11 mar. 2026₹274,85-3,88%₹286,95₹292,70₹270,103,8M
10 mar. 2026₹285,95-0,50%₹292,90₹294,00₹277,108,5M
9 mar. 2026₹287,40-3,75%₹309,00₹318,85₹282,2536,6M
6 mar. 2026₹298,60+17,19%₹254,80₹305,00₹251,3075,9M
5 mar. 2026₹254,80+2,39%₹252,00₹256,45₹246,201,6M
4 mar. 2026₹248,85-3,34%₹252,00₹253,70₹247,051,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹290,75+4,98%₹280,00₹308,50₹280,0028,3M
18 may. 2026₹276,95+0,65%₹273,00₹280,00₹262,204,6M
11 may. 2026₹275,15-7,95%₹294,90₹297,55₹273,256,9M
4 may. 2026₹298,90+5,35%₹286,70₹308,60₹283,9018,9M
27 abr. 2026₹283,73+1,65%₹281,50₹295,93₹280,508,8M
20 abr. 2026₹279,12-2,48%₹286,01₹292,00₹277,068,8M
13 abr. 2026₹286,23+6,74%₹261,20₹294,24₹256,8020,3M
6 abr. 2026₹268,16+4,50%₹258,75₹280,80₹249,1029,6M
30 mar. 2026₹256,61+2,15%₹249,95₹261,95₹235,659,0M
23 mar. 2026₹251,20-4,34%₹259,40₹269,10₹249,007,8M
16 mar. 2026₹262,60+0,17%₹262,00₹289,95₹255,4022,8M
9 mar. 2026₹262,15-12,21%₹309,00₹318,85₹261,0052,9M
2 mar. 2026₹298,60+11,75%₹250,00₹305,00₹246,2080,2M
23 feb. 2026₹267,20-7,66%₹291,00₹292,90₹265,504,9M
16 feb. 2026₹289,35-1,50%₹291,10₹296,90₹286,604,8M
9 feb. 2026₹293,75-1,61%₹299,45₹322,75₹292,007,9M
2 feb. 2026₹298,55-1,45%₹304,00₹320,95₹294,458,4M
26 ene. 2026₹302,95-0,26%₹303,85₹340,85₹295,2525,2M
19 ene. 2026₹303,75-5,81%₹320,00₹328,95₹301,1522,3M
12 ene. 2026₹322,50+9,82%₹295,05₹334,90₹284,7059,1M
5 ene. 2026₹293,65-13,19%₹340,00₹348,00₹291,0515,5M
29 dic. 2025₹338,25-2,68%₹347,20₹353,80₹328,6530,8M
22 dic. 2025₹347,55+33,54%₹269,90₹358,25₹269,90290,8M
15 dic. 2025₹260,25-0,21%₹260,80₹273,40₹252,654,1M
8 dic. 2025₹260,80-2,34%₹267,05₹268,95₹247,155,4M
1 dic. 2025₹267,05-6,56%₹286,25₹292,00₹266,102,9M
24 nov. 2025₹285,80-4,22%₹298,55₹300,45₹285,003,1M
17 nov. 2025₹298,40-1,84%₹304,20₹316,90₹298,002,8M
10 nov. 2025₹304,00-2,81%₹315,05₹317,75₹299,454,9M
3 nov. 2025₹312,80-3,05%₹322,65₹328,60₹310,201,8M
27 oct. 2025₹322,65-0,03%₹322,35₹334,00₹320,003,0M
20 oct. 2025₹322,75+1,11%₹322,00₹325,70₹318,551,4M
13 oct. 2025₹319,20-4,55%₹332,50₹333,00₹317,552,8M
6 oct. 2025₹334,40-1,56%₹340,25₹346,75₹333,203,5M
29 sept. 2025₹339,70+0,98%₹338,50₹340,70₹332,303,5M
22 sept. 2025₹336,40-0,99%₹339,75₹345,90₹322,0021,1M
15 sept. 2025₹339,75+1,03%₹337,00₹351,00₹336,458,6M
8 sept. 2025₹336,30+4,00%₹326,30₹345,00₹315,6527,8M
1 sept. 2025₹323,35+1,83%₹318,90₹337,70₹317,004,2M
25 ago. 2025₹317,55-6,85%₹341,30₹342,30₹316,303,4M
18 ago. 2025₹340,90+8,50%₹319,00₹372,85₹318,5051,7M
11 ago. 2025₹314,20-5,35%₹335,95₹338,15₹308,005,1M
4 ago. 2025₹331,95-1,23%₹337,20₹350,85₹328,752,5M
28 jul. 2025₹336,10-4,71%₹350,05₹354,95₹335,052,5M
21 jul. 2025₹352,70-3,79%₹366,60₹372,90₹351,302,8M
14 jul. 2025₹366,60-1,12%₹370,60₹375,90₹365,002,6M
7 jul. 2025₹370,75-2,72%₹380,00₹386,80₹370,002,8M
30 jun. 2025₹381,10-1,68%₹389,80₹393,60₹380,003,6M
23 jun. 2025₹387,60+4,88%₹366,50₹392,10₹366,255,5M
16 jun. 2025₹369,55-5,34%₹390,00₹395,60₹362,807,0M
9 jun. 2025₹390,40-2,34%₹401,95₹418,95₹384,509,9M
2 jun. 2025₹399,75+1,15%₹395,00₹416,60₹388,5017,0M
26 may. 2025₹395,20-0,42%₹399,00₹419,40₹392,959,4M
19 may. 2025₹396,85-5,97%₹426,50₹457,00₹383,8023,7M
12 may. 2025₹422,05+26,25%₹359,15₹428,60₹352,1521,3M
5 may. 2025₹334,30-5,20%₹353,95₹361,30₹327,205,9M
28 abr. 2025₹352,65-6,11%₹373,00₹376,95₹348,555,8M
21 abr. 2025₹375,60-2,17%₹386,50₹401,00₹364,5510,9M
14 abr. 2025₹383,95+3,52%₹376,00₹391,90₹373,806,1M
7 abr. 2025₹370,90+0,57%₹315,00₹381,40₹311,0010,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹290,75+2,47%₹286,70₹308,60₹262,2058,7M
1 abr. 2026₹283,73+19,16%₹250,22₹295,93₹244,6871,7M
1 mar. 2026₹238,10-10,89%₹250,00₹318,85₹235,65168,4M
1 feb. 2026₹267,20-17,38%₹326,00₹340,85₹265,5036,6M
1 ene. 2026₹323,40-4,81%₹341,40₹348,00₹284,70116,1M
1 dic. 2025₹339,75+18,88%₹286,25₹358,25₹247,15329,4M
1 nov. 2025₹285,80-11,42%₹322,65₹328,60₹285,0012,6M
1 oct. 2025₹322,65-3,84%₹335,65₹346,75₹317,5511,9M
1 sept. 2025₹335,55+5,67%₹318,90₹351,00₹315,6564,1M
1 ago. 2025₹317,55-7,04%₹341,00₹372,85₹308,0063,1M
1 jul. 2025₹341,60-12,05%₹389,90₹393,60₹338,2513,1M
1 jun. 2025₹388,40-1,72%₹395,00₹418,95₹362,8040,3M
1 may. 2025₹395,20+11,45%₹354,60₹457,00₹327,2061,8M
1 abr. 2025₹354,60-3,97%₹364,80₹401,00₹311,0040,9M
1 mar. 2025₹369,25+27,26%₹291,45₹383,25₹270,05106,0M
1 feb. 2025₹290,15-27,58%₹409,00₹431,00₹285,75115,4M
1 ene. 2025₹400,65-20,02%₹504,50₹524,35₹349,00174,1M
1 dic. 2024₹500,95+2,08%₹491,00₹588,00₹481,6075,3M
1 nov. 2024₹490,75-4,85%₹518,05₹526,50₹422,3019,6M
1 oct. 2024₹515,75+0,52%₹517,35₹537,30₹450,0525,7M
1 sept. 2024₹513,10-10,87%₹575,00₹577,45₹489,6020,8M
1 ago. 2024₹575,65-5,52%₹610,00₹617,60₹528,7521,0M
1 jul. 2024₹609,30-11,60%₹692,70₹748,10₹581,0544,9M
1 jun. 2024₹689,25+14,46%₹665,05₹727,85₹446,4577,7M
1 may. 2024₹602,20+47,44%₹410,80₹615,00₹391,20106,8M
1 abr. 2024₹408,45+8,92%₹377,90₹442,05₹355,552,5M
1 mar. 2024₹375,00+0,56%₹372,80₹396,15₹301,60N/A
1 feb. 2024₹372,90-7,79%₹404,00₹415,65₹334,00N/A
1 ene. 2024₹404,40+26,89%₹320,00₹433,80₹315,00N/A
1 dic. 2023₹318,70-8,94%₹358,15₹358,90₹306,30N/A
1 nov. 2023₹350,00+11,68%₹314,70₹363,05₹303,55N/A
1 oct. 2023₹313,40-4,16%₹325,15₹327,50₹266,80N/A
1 sept. 2023₹327,00-4,80%₹360,50₹411,00₹274,00N/A
1 ago. 2023₹343,50+67,23%₹198,00₹380,55₹195,05N/A
1 jul. 2023₹205,40+18,73%₹175,50₹234,50₹169,80N/A
1 jun. 2023₹173,00+33,64%₹131,75₹175,50₹125,25N/A
1 may. 2023₹129,45+22,70%₹106,20₹138,35₹104,20N/A
1 abr. 2023₹105,50+14,43%₹95,25₹113,90₹93,45N/A
1 mar. 2023₹92,20-6,11%₹94,75₹105,35₹85,20N/A
1 feb. 2023₹98,20-20,32%₹124,85₹127,70₹92,60N/A
1 ene. 2023₹123,25+34,55%₹92,40₹123,25₹92,40N/A
1 dic. 2022₹91,60+5,35%₹87,45₹95,70₹82,00N/A
1 nov. 2022₹86,95+16,95%₹73,95₹89,00₹71,30N/A
1 oct. 2022₹74,35+3,48%₹74,70₹78,20₹70,10N/A
1 sept. 2022₹71,85-10,08%₹79,20₹85,50₹67,95N/A
1 ago. 2022₹79,90+35,88%₹59,45₹81,25₹57,054,3M
1 jul. 2022₹58,80+7,20%₹55,60₹66,70₹54,008,8M
1 jun. 2022₹54,85-2,83%₹57,05₹64,20₹45,008,1M
1 may. 2022₹56,45-0,09%₹54,60₹65,80₹44,0012,2M
1 abr. 2022₹56,50+29,44%₹44,00₹60,55₹43,657,3M
1 mar. 2022₹43,65+9,54%₹39,70₹45,95₹38,702,9M
1 feb. 2022₹39,85-19,58%₹50,40₹54,30₹36,405,4M
1 ene. 2022₹49,55+13,39%₹44,50₹59,35₹42,107,5M
1 dic. 2021₹43,70+37,64%₹32,25₹48,70₹31,358,8M
1 nov. 2021₹31,75-3,20%₹33,80₹39,15₹30,953,2M
1 oct. 2021₹32,80+1,08%₹32,50₹36,60₹30,052,4M
1 sept. 2021₹32,45+6,05%₹31,00₹37,00₹29,852,7M
1 ago. 2021₹30,60-17,30%₹37,00₹38,50₹29,502,5M
1 jul. 2021₹37,00+14,02%₹32,45₹43,25₹32,408,0M
1 jun. 2021₹32,45+62,66%₹20,25₹35,50₹19,4011,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹290,75-14,42%--14,42%₹341,40₹348,00₹235,65451,4M
2025₹339,75-32,18%--32,18%₹504,50₹524,35₹247,151,0B
2024₹500,95+57,19%-+57,19%₹320,00₹748,10₹301,60394,3M
2023₹318,70+247,93%-+247,93%₹92,40₹411,00₹85,20N/A
2022₹91,60+109,61%-+109,61%₹44,50₹95,70₹36,4056,5M
2021₹43,70+116,34%-+116,34%₹19,80₹48,70₹14,5551,7M
2020₹20,20+37,41%-+37,41%₹14,80₹20,90₹6,7516,8M
2019₹14,70-46,93%--46,93%₹28,00₹29,00₹12,0012,0M
2018₹27,70+44,27%-+44,27%₹19,45₹30,25₹10,8017,7M
2017₹19,20+50,00%-+50,00%₹12,80₹21,80₹9,9031,5M
2016₹12,80-48,39%--48,39%₹24,55₹30,40₹11,4026,8M
2015₹24,80+19,23%-+19,23%₹20,35₹30,35₹15,2023,0M
2014₹20,80+94,39%-+94,39%₹11,20₹25,00₹9,4016,5M
2013₹10,70-88,44%--88,44%₹94,85₹95,60₹7,7556,3M
2012₹92,60+64,48%-+64,48%₹56,50₹109,70₹54,8040,5M
2011₹56,30+15,96%-+15,96%₹51,00₹61,65₹27,4013,3M
2010₹48,550,00%-0,00%₹109,75₹124,90₹40,506,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Commercial Engineers Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Commercial Engineers Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Commercial Engineers
Commercial Engineers CEBBCO
151,30B Mid-cap -1,95 % -1,15 % 10,35 % 0,00 % -15,72 % -26,43 % 123,83 % 1.357,39 % 1.940,35 % 720,17 % 147,13 %
Piramal Pharma
Piramal Pharma PPLPHARMA
199,68B Mid-cap -6,68 % 4,13 % 9,23 % -9,90 % -1,74 % -16,24 % 115,91 % 3,17 % 3,17 % 3,17 % 3,17 %
C
Cube Highways Trust CUBEINVIT
199,06B Mid-cap 0,00 % 1,28 % 7,14 % 9,89 % 7,91 % 25,00 % 50,00 % 50,00 % 50,00 % 50,00 % 50,00 %
Avanti Feeds
Avanti Feeds AVANTIFEED
193,62B Mid-cap -13,40 % -12,71 % -10,21 % 43,69 % 31,88 % 42,61 % 212,70 % 101,76 % 650,94 % 47.661,90 % 73.740,49 %
Atul
Atul ATUL
198,05B Mid-cap -5,37 % -4,44 % 1,68 % 14,83 % 7,65 % -3,94 % 1,43 % -20,31 % 272,92 % 3.754,65 % 5.325,80 %
CreditAccess Grameen
CreditAccess Grameen CREDITACC
198,84B Mid-cap 1,32 % -0,37 % 8,63 % -0,71 % 4,47 % 13,19 % 5,81 % 75,67 % 218,46 % 218,46 % 218,46 %

Calcule sus Rendimientos de Inversión en Commercial Engineers

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Commercial Engineers stock price in May 2016 was ₹14,25, A ₹1.000,00 lump sum investment in Commercial Engineers made 10 years ago would be worth approximately ₹19.459,65 today, representing a exceptional return of 1.845,96 %. This translates to an annualized return (CAGR) of 34,52 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹19.459,65
Rendimiento Anual (TCAC) 34,52 %
Acciones Posedas 70,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Commercial Engineers ha entregado un rendimiento total de -26,4%.

  • Máximo de 52 semanas alcanzó 418,95 INR el N/A.
  • Mínimo de 52 semanas tocó 235,65 INR el N/A.
  • Precio Actual cotizando a 277,30 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Commercial Engineers (cebbco) habría crecido a aproximadamente 145 739,00 INR al June 4, 2026, representando un rendimiento total de 1 357,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 70,9% durante el período de 5 años.

Commercial Engineers (cebbco) ha entregado un rendimiento anualizado de 35,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Commercial Engineers habría crecido a 204 035,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

Commercial Engineers (cebbco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 940,4%.

Commercial Engineers (cebbco) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+123,8%), 5 years (+1 357,4%), 10 years (+1 940,4%)

Rendimientos negativos: 12 months (-26,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.