Century Enka (CENTENKA) | Historial de Precios y Rendimientos | 2002 - 2026
Century Enka Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Century Enka
Datos de Precios Históricos de Century Enka
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹498,45 | -0,69% | ₹511,90 | ₹514,00 | ₹493,60 | 44,6K |
| 12 jun. 2026 | ₹501,90 | +2,46% | ₹507,15 | ₹507,15 | ₹494,55 | 17,0K |
| 11 jun. 2026 | ₹489,85 | -2,52% | ₹502,50 | ₹502,65 | ₹483,90 | 41,1K |
| 10 jun. 2026 | ₹502,50 | -1,05% | ₹513,00 | ₹513,00 | ₹500,00 | 38,8K |
| 9 jun. 2026 | ₹507,85 | +2,24% | ₹502,65 | ₹509,90 | ₹495,00 | 34,7K |
| 8 jun. 2026 | ₹496,70 | -4,28% | ₹517,00 | ₹521,90 | ₹493,65 | 41,2K |
| 5 jun. 2026 | ₹518,90 | +4,90% | ₹497,00 | ₹527,90 | ₹493,55 | 131,2K |
| 4 jun. 2026 | ₹494,65 | -1,55% | ₹501,70 | ₹506,40 | ₹492,50 | 18,8K |
| 3 jun. 2026 | ₹502,45 | -0,55% | ₹508,00 | ₹517,80 | ₹495,30 | 49,8K |
| 2 jun. 2026 | ₹505,25 | +3,86% | ₹484,50 | ₹513,00 | ₹476,45 | 42,1K |
| 1 jun. 2026 | ₹486,45 | -0,16% | ₹496,95 | ₹503,50 | ₹485,10 | 41,4K |
| 29 may. 2026 | ₹487,25 | -1,16% | ₹495,00 | ₹498,00 | ₹483,00 | 70,2K |
| 27 may. 2026 | ₹492,95 | -0,43% | ₹500,00 | ₹510,00 | ₹490,55 | 59,9K |
| 26 may. 2026 | ₹495,10 | -2,19% | ₹506,20 | ₹518,90 | ₹489,00 | 127,7K |
| 25 may. 2026 | ₹506,20 | -2,99% | ₹521,80 | ₹526,00 | ₹504,00 | 186,1K |
| 22 may. 2026 | ₹521,80 | -3,31% | ₹565,00 | ₹577,60 | ₹515,00 | 842,3K |
| 21 may. 2026 | ₹539,65 | +19,90% | ₹451,60 | ₹540,10 | ₹450,15 | 989,1K |
| 20 may. 2026 | ₹450,10 | +1,24% | ₹446,20 | ₹454,00 | ₹436,80 | 37,8K |
| 19 may. 2026 | ₹444,60 | +2,44% | ₹432,00 | ₹445,95 | ₹432,00 | 31,5K |
| 18 may. 2026 | ₹434,00 | +0,06% | ₹433,70 | ₹435,95 | ₹430,10 | 13,5K |
| 15 may. 2026 | ₹433,75 | -0,22% | ₹437,00 | ₹437,10 | ₹432,00 | 9,1K |
| 14 may. 2026 | ₹434,70 | +0,29% | ₹435,00 | ₹442,00 | ₹432,65 | 5,2K |
| 13 may. 2026 | ₹433,45 | +0,09% | ₹432,00 | ₹439,95 | ₹432,00 | 6,0K |
| 12 may. 2026 | ₹433,05 | -1,72% | ₹441,95 | ₹442,30 | ₹432,05 | 20,8K |
| 11 may. 2026 | ₹440,65 | -0,19% | ₹443,00 | ₹449,00 | ₹437,30 | 25,8K |
| 8 may. 2026 | ₹441,50 | -1,67% | ₹449,00 | ₹449,00 | ₹439,85 | 23,7K |
| 7 may. 2026 | ₹449,00 | -2,32% | ₹463,90 | ₹463,90 | ₹448,25 | 29,2K |
| 6 may. 2026 | ₹459,65 | +5,92% | ₹435,50 | ₹463,95 | ₹435,00 | 71,0K |
| 5 may. 2026 | ₹433,95 | +1,40% | ₹428,05 | ₹439,95 | ₹422,55 | 15,6K |
| 4 may. 2026 | ₹427,95 | +1,63% | ₹421,55 | ₹430,25 | ₹421,55 | 11,0K |
| 30 abr. 2026 | ₹421,10 | -0,24% | ₹422,00 | ₹423,80 | ₹419,50 | 10,9K |
| 29 abr. 2026 | ₹422,10 | +0,02% | ₹428,00 | ₹429,50 | ₹420,65 | 19,1K |
| 28 abr. 2026 | ₹422,00 | -1,65% | ₹430,25 | ₹434,50 | ₹419,75 | 23,5K |
| 27 abr. 2026 | ₹429,10 | +1,77% | ₹429,00 | ₹434,85 | ₹427,00 | 9,3K |
| 24 abr. 2026 | ₹421,65 | -2,76% | ₹434,05 | ₹434,85 | ₹420,50 | 10,3K |
| 23 abr. 2026 | ₹433,60 | -0,64% | ₹438,15 | ₹438,15 | ₹432,05 | 10,9K |
| 22 abr. 2026 | ₹436,40 | -0,33% | ₹440,55 | ₹444,00 | ₹429,25 | 15,4K |
| 21 abr. 2026 | ₹437,85 | +0,97% | ₹445,50 | ₹454,00 | ₹434,00 | 57,4K |
| 20 abr. 2026 | ₹433,65 | -0,86% | ₹433,65 | ₹440,50 | ₹432,50 | 15,1K |
| 17 abr. 2026 | ₹437,40 | +1,87% | ₹429,40 | ₹439,60 | ₹429,40 | 17,7K |
| 16 abr. 2026 | ₹429,35 | +0,13% | ₹431,05 | ₹434,75 | ₹429,00 | 13,8K |
| 15 abr. 2026 | ₹428,80 | +2,62% | ₹422,00 | ₹431,95 | ₹422,00 | 14,9K |
| 13 abr. 2026 | ₹417,85 | -2,36% | ₹418,00 | ₹423,90 | ₹415,70 | 23,2K |
| 10 abr. 2026 | ₹427,95 | +1,61% | ₹421,15 | ₹437,00 | ₹421,10 | 19,9K |
| 9 abr. 2026 | ₹421,15 | +2,30% | ₹414,75 | ₹422,70 | ₹407,25 | 15,9K |
| 8 abr. 2026 | ₹411,70 | +3,73% | ₹414,00 | ₹414,90 | ₹405,30 | 13,2K |
| 7 abr. 2026 | ₹396,90 | -1,18% | ₹401,15 | ₹403,90 | ₹391,65 | 19,5K |
| 6 abr. 2026 | ₹401,65 | +0,94% | ₹391,00 | ₹405,00 | ₹391,00 | 10,1K |
| 2 abr. 2026 | ₹397,90 | +1,22% | ₹389,00 | ₹399,65 | ₹380,60 | 7,9K |
| 1 abr. 2026 | ₹393,10 | +5,52% | ₹392,50 | ₹398,60 | ₹384,10 | 16,3K |
| 30 mar. 2026 | ₹372,55 | -4,31% | ₹390,65 | ₹392,10 | ₹371,20 | 30,4K |
| 27 mar. 2026 | ₹389,35 | -3,07% | ₹400,00 | ₹404,50 | ₹387,10 | 30,9K |
| 25 mar. 2026 | ₹401,70 | -0,68% | ₹406,00 | ₹411,00 | ₹396,90 | 35,8K |
| 24 mar. 2026 | ₹404,45 | +2,12% | ₹411,00 | ₹416,40 | ₹400,20 | 14,9K |
| 23 mar. 2026 | ₹396,05 | -5,06% | ₹419,85 | ₹419,85 | ₹393,00 | 29,3K |
| 20 mar. 2026 | ₹417,15 | +1,64% | ₹412,25 | ₹423,60 | ₹412,25 | 8,9K |
| 19 mar. 2026 | ₹410,40 | -2,69% | ₹407,00 | ₹428,60 | ₹406,50 | 34,4K |
| 18 mar. 2026 | ₹421,75 | +3,00% | ₹412,90 | ₹426,00 | ₹399,20 | 34,6K |
| 17 mar. 2026 | ₹409,45 | +2,46% | ₹403,25 | ₹420,40 | ₹401,00 | 18,1K |
| 16 mar. 2026 | ₹399,60 | -2,43% | ₹405,30 | ₹411,45 | ₹388,20 | 31,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹501,90 | -3,28% | ₹517,00 | ₹521,90 | ₹483,90 | 172,7K |
| 1 jun. 2026 | ₹518,90 | +6,50% | ₹496,95 | ₹527,90 | ₹476,45 | 283,2K |
| 25 may. 2026 | ₹487,25 | -6,62% | ₹521,80 | ₹526,00 | ₹483,00 | 444,0K |
| 18 may. 2026 | ₹521,80 | +20,30% | ₹433,70 | ₹577,60 | ₹430,10 | 1,9M |
| 11 may. 2026 | ₹433,75 | -1,76% | ₹443,00 | ₹449,00 | ₹432,00 | 66,9K |
| 4 may. 2026 | ₹441,50 | +4,84% | ₹421,55 | ₹463,95 | ₹421,55 | 150,4K |
| 27 abr. 2026 | ₹421,10 | -0,13% | ₹429,00 | ₹434,85 | ₹419,50 | 62,8K |
| 20 abr. 2026 | ₹421,65 | -3,60% | ₹433,65 | ₹454,00 | ₹420,50 | 109,0K |
| 13 abr. 2026 | ₹437,40 | +2,21% | ₹418,00 | ₹439,60 | ₹415,70 | 69,5K |
| 6 abr. 2026 | ₹427,95 | +7,55% | ₹391,00 | ₹437,00 | ₹391,00 | 78,7K |
| 30 mar. 2026 | ₹397,90 | +2,20% | ₹390,65 | ₹399,65 | ₹371,20 | 54,6K |
| 23 mar. 2026 | ₹389,35 | -6,66% | ₹419,85 | ₹419,85 | ₹387,10 | 110,9K |
| 16 mar. 2026 | ₹417,15 | +1,86% | ₹405,30 | ₹428,60 | ₹388,20 | 127,4K |
| 9 mar. 2026 | ₹409,55 | -1,85% | ₹410,20 | ₹416,45 | ₹397,60 | 71,1K |
| 2 mar. 2026 | ₹417,25 | -3,72% | ₹431,95 | ₹436,55 | ₹407,00 | 74,1K |
| 23 feb. 2026 | ₹433,35 | -1,71% | ₹444,65 | ₹446,30 | ₹429,50 | 44,1K |
| 16 feb. 2026 | ₹440,90 | -1,42% | ₹445,00 | ₹456,90 | ₹439,50 | 43,8K |
| 9 feb. 2026 | ₹447,25 | -5,67% | ₹481,40 | ₹481,40 | ₹444,90 | 95,2K |
| 2 feb. 2026 | ₹474,15 | +9,05% | ₹430,00 | ₹505,00 | ₹423,30 | 193,5K |
| 26 ene. 2026 | ₹434,80 | -2,66% | ₹444,00 | ₹448,95 | ₹424,70 | 75,4K |
| 19 ene. 2026 | ₹446,70 | +3,97% | ₹425,30 | ₹454,45 | ₹418,00 | 101,7K |
| 12 ene. 2026 | ₹429,65 | +0,10% | ₹424,00 | ₹443,85 | ₹420,25 | 49,1K |
| 5 ene. 2026 | ₹429,20 | -6,18% | ₹455,20 | ₹461,00 | ₹428,10 | 49,2K |
| 29 dic. 2025 | ₹457,45 | +2,54% | ₹446,00 | ₹473,75 | ₹426,30 | 87,5K |
| 22 dic. 2025 | ₹446,10 | +1,69% | ₹443,10 | ₹447,95 | ₹433,10 | 44,2K |
| 15 dic. 2025 | ₹438,70 | -2,41% | ₹449,55 | ₹451,00 | ₹432,55 | 42,5K |
| 8 dic. 2025 | ₹449,55 | +2,41% | ₹441,80 | ₹458,95 | ₹409,50 | 174,1K |
| 1 dic. 2025 | ₹438,95 | -6,64% | ₹470,15 | ₹473,90 | ₹438,05 | 50,2K |
| 24 nov. 2025 | ₹470,15 | +3,18% | ₹458,50 | ₹471,00 | ₹451,55 | 56,1K |
| 17 nov. 2025 | ₹455,65 | -0,69% | ₹458,80 | ₹463,05 | ₹444,10 | 56,6K |
| 10 nov. 2025 | ₹458,80 | +1,21% | ₹456,45 | ₹463,05 | ₹445,40 | 44,6K |
| 3 nov. 2025 | ₹453,30 | -3,04% | ₹469,95 | ₹471,60 | ₹446,25 | 52,7K |
| 27 oct. 2025 | ₹467,50 | +1,82% | ₹461,00 | ₹471,95 | ₹452,10 | 57,6K |
| 20 oct. 2025 | ₹459,15 | -1,17% | ₹465,00 | ₹474,90 | ₹454,75 | 50,0K |
| 13 oct. 2025 | ₹464,60 | -3,26% | ₹473,50 | ₹483,45 | ₹462,90 | 47,9K |
| 6 oct. 2025 | ₹480,25 | -0,73% | ₹486,15 | ₹489,95 | ₹469,60 | 62,5K |
| 29 sept. 2025 | ₹483,80 | +1,39% | ₹480,00 | ₹489,85 | ₹473,20 | 29,9K |
| 22 sept. 2025 | ₹477,15 | -6,07% | ₹508,00 | ₹509,80 | ₹474,55 | 155,0K |
| 15 sept. 2025 | ₹508,00 | -0,16% | ₹508,80 | ₹514,00 | ₹498,10 | 68,3K |
| 8 sept. 2025 | ₹508,80 | +0,34% | ₹509,90 | ₹519,90 | ₹499,70 | 69,6K |
| 1 sept. 2025 | ₹507,10 | +1,21% | ₹498,30 | ₹520,60 | ₹491,00 | 55,3K |
| 25 ago. 2025 | ₹501,05 | +0,22% | ₹505,20 | ₹510,40 | ₹494,45 | 47,9K |
| 18 ago. 2025 | ₹499,95 | +0,30% | ₹494,00 | ₹505,45 | ₹494,00 | 55,7K |
| 11 ago. 2025 | ₹498,45 | +0,65% | ₹491,00 | ₹502,50 | ₹486,35 | 66,5K |
| 4 ago. 2025 | ₹495,25 | +0,89% | ₹486,00 | ₹506,75 | ₹480,00 | 131,7K |
| 28 jul. 2025 | ₹490,90 | -4,32% | ₹516,50 | ₹525,00 | ₹482,35 | 181,7K |
| 21 jul. 2025 | ₹513,05 | -0,45% | ₹518,70 | ₹537,90 | ₹510,00 | 121,1K |
| 14 jul. 2025 | ₹515,35 | +1,17% | ₹509,40 | ₹524,50 | ₹502,55 | 62,0K |
| 7 jul. 2025 | ₹509,40 | -1,57% | ₹520,90 | ₹525,20 | ₹506,55 | 79,2K |
| 30 jun. 2025 | ₹517,55 | +3,66% | ₹496,10 | ₹520,50 | ₹496,10 | 91,2K |
| 23 jun. 2025 | ₹499,30 | +0,63% | ₹496,15 | ₹516,45 | ₹488,25 | 133,9K |
| 16 jun. 2025 | ₹496,15 | +2,71% | ₹485,00 | ₹507,60 | ₹474,55 | 204,8K |
| 9 jun. 2025 | ₹483,05 | +3,67% | ₹470,00 | ₹494,00 | ₹469,10 | 181,0K |
| 2 jun. 2025 | ₹465,95 | 0,00% | ₹466,10 | ₹477,75 | ₹458,00 | 164,0K |
| 26 may. 2025 | ₹465,95 | -0,33% | ₹470,00 | ₹479,00 | ₹464,00 | 150,3K |
| 19 may. 2025 | ₹467,50 | +4,46% | ₹449,95 | ₹469,00 | ₹449,10 | 260,9K |
| 12 may. 2025 | ₹447,55 | +3,71% | ₹439,45 | ₹452,30 | ₹419,30 | 572,1K |
| 5 may. 2025 | ₹431,55 | -16,29% | ₹518,10 | ₹528,00 | ₹422,00 | 702,9K |
| 28 abr. 2025 | ₹515,50 | -0,12% | ₹510,00 | ₹531,95 | ₹506,55 | 68,9K |
| 21 abr. 2025 | ₹516,10 | -1,79% | ₹529,00 | ₹554,10 | ₹510,10 | 139,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹501,90 | +3,01% | ₹496,95 | ₹527,90 | ₹476,45 | 455,9K |
| 1 may. 2026 | ₹487,25 | +15,71% | ₹421,55 | ₹577,60 | ₹421,55 | 2,6M |
| 1 abr. 2026 | ₹421,10 | +13,03% | ₹392,50 | ₹454,00 | ₹380,60 | 344,3K |
| 1 mar. 2026 | ₹372,55 | -14,03% | ₹431,95 | ₹436,55 | ₹371,20 | 414,0K |
| 1 feb. 2026 | ₹433,35 | +0,16% | ₹427,00 | ₹505,00 | ₹423,30 | 382,9K |
| 1 ene. 2026 | ₹432,65 | -1,90% | ₹461,50 | ₹473,75 | ₹418,00 | 321,4K |
| 1 dic. 2025 | ₹441,05 | -6,19% | ₹470,15 | ₹473,90 | ₹409,50 | 346,1K |
| 1 nov. 2025 | ₹470,15 | +0,57% | ₹469,95 | ₹471,60 | ₹444,10 | 210,0K |
| 1 oct. 2025 | ₹467,50 | -2,67% | ₹481,10 | ₹489,95 | ₹452,10 | 231,8K |
| 1 sept. 2025 | ₹480,30 | -4,14% | ₹498,30 | ₹520,60 | ₹473,20 | 364,4K |
| 1 ago. 2025 | ₹501,05 | -3,22% | ₹518,95 | ₹519,00 | ₹480,00 | 396,8K |
| 1 jul. 2025 | ₹517,70 | +2,54% | ₹507,50 | ₹537,90 | ₹489,80 | 420,8K |
| 1 jun. 2025 | ₹504,90 | +8,36% | ₹466,10 | ₹516,45 | ₹458,00 | 702,8K |
| 1 may. 2025 | ₹465,95 | -9,30% | ₹511,50 | ₹528,00 | ₹419,30 | 1,7M |
| 1 abr. 2025 | ₹513,75 | -5,19% | ₹537,20 | ₹555,00 | ₹459,95 | 464,9K |
| 1 mar. 2025 | ₹541,90 | +5,56% | ₹517,70 | ₹564,55 | ₹471,00 | 770,3K |
| 1 feb. 2025 | ₹513,35 | -4,57% | ₹540,00 | ₹617,95 | ₹439,95 | 1,2M |
| 1 ene. 2025 | ₹537,95 | -13,76% | ₹620,85 | ₹655,00 | ₹490,05 | 668,7K |
| 1 dic. 2024 | ₹623,80 | -4,41% | ₹657,00 | ₹749,00 | ₹614,00 | 1,9M |
| 1 nov. 2024 | ₹652,60 | +13,03% | ₹585,90 | ₹724,00 | ₹577,10 | 2,2M |
| 1 oct. 2024 | ₹577,35 | -14,43% | ₹681,40 | ₹709,80 | ₹541,75 | 1,0M |
| 1 sept. 2024 | ₹674,75 | -8,15% | ₹745,00 | ₹775,65 | ₹667,50 | 1,1M |
| 1 ago. 2024 | ₹734,65 | +26,65% | ₹585,00 | ₹864,90 | ₹542,95 | 6,7M |
| 1 jul. 2024 | ₹580,05 | +0,36% | ₹586,60 | ₹632,00 | ₹527,75 | 907,9K |
| 1 jun. 2024 | ₹577,95 | -4,10% | ₹625,00 | ₹666,00 | ₹520,90 | 1,2M |
| 1 may. 2024 | ₹602,65 | +27,48% | ₹474,95 | ₹664,00 | ₹470,80 | 6,5M |
| 1 abr. 2024 | ₹472,75 | +17,56% | ₹402,15 | ₹484,00 | ₹402,15 | 1,3M |
| 1 mar. 2024 | ₹402,15 | -9,73% | ₹446,25 | ₹454,90 | ₹377,75 | 649,2K |
| 1 feb. 2024 | ₹445,50 | -0,19% | ₹449,95 | ₹476,80 | ₹420,00 | 944,4K |
| 1 ene. 2024 | ₹446,35 | +2,74% | ₹434,05 | ₹504,00 | ₹425,90 | 2,2M |
| 1 dic. 2023 | ₹434,45 | +3,72% | ₹421,40 | ₹444,00 | ₹416,85 | 724,5K |
| 1 nov. 2023 | ₹418,85 | -7,04% | ₹454,25 | ₹463,75 | ₹408,05 | 1,0M |
| 1 oct. 2023 | ₹450,55 | +7,31% | ₹421,35 | ₹484,40 | ₹417,10 | 1,2M |
| 1 sept. 2023 | ₹419,85 | -1,93% | ₹428,10 | ₹453,20 | ₹415,10 | 739,9K |
| 1 ago. 2023 | ₹428,10 | -0,04% | ₹433,00 | ₹464,50 | ₹410,00 | 1,2M |
| 1 jul. 2023 | ₹428,25 | -1,37% | ₹435,20 | ₹444,75 | ₹416,80 | 691,5K |
| 1 jun. 2023 | ₹434,20 | +7,33% | ₹398,60 | ₹446,55 | ₹398,10 | 1,1M |
| 1 may. 2023 | ₹404,55 | +0,52% | ₹404,60 | ₹426,00 | ₹376,95 | 1,0M |
| 1 abr. 2023 | ₹402,45 | +16,92% | ₹348,90 | ₹408,75 | ₹346,90 | 664,0K |
| 1 mar. 2023 | ₹344,20 | -2,17% | ₹351,85 | ₹381,35 | ₹340,00 | 682,2K |
| 1 feb. 2023 | ₹351,85 | -13,88% | ₹413,55 | ₹413,55 | ₹351,00 | 1,0M |
| 1 ene. 2023 | ₹408,55 | -2,30% | ₹415,20 | ₹426,80 | ₹402,00 | 549,6K |
| 1 dic. 2022 | ₹418,15 | -1,31% | ₹429,15 | ₹438,70 | ₹389,00 | 912,9K |
| 1 nov. 2022 | ₹423,70 | -0,33% | ₹426,10 | ₹438,90 | ₹405,45 | 1,0M |
| 1 oct. 2022 | ₹425,10 | -10,38% | ₹474,90 | ₹486,65 | ₹423,10 | 1,4M |
| 1 sept. 2022 | ₹474,35 | +2,68% | ₹461,95 | ₹490,00 | ₹423,00 | 4,4M |
| 1 ago. 2022 | ₹461,95 | +4,48% | ₹445,15 | ₹490,00 | ₹425,50 | 1,2M |
| 1 jul. 2022 | ₹442,15 | +5,42% | ₹418,05 | ₹452,45 | ₹400,10 | 1,0M |
| 1 jun. 2022 | ₹419,40 | -15,35% | ₹495,00 | ₹518,45 | ₹410,00 | 905,5K |
| 1 may. 2022 | ₹495,45 | -16,15% | ₹585,00 | ₹604,00 | ₹441,55 | 1,3M |
| 1 abr. 2022 | ₹590,90 | +6,43% | ₹562,95 | ₹675,00 | ₹555,05 | 2,8M |
| 1 mar. 2022 | ₹555,20 | +7,27% | ₹511,00 | ₹619,00 | ₹492,05 | 2,2M |
| 1 feb. 2022 | ₹517,55 | -4,09% | ₹544,00 | ₹637,00 | ₹442,00 | 3,0M |
| 1 ene. 2022 | ₹539,60 | +18,88% | ₹456,00 | ₹595,00 | ₹451,65 | 4,0M |
| 1 dic. 2021 | ₹453,90 | +16,38% | ₹398,00 | ₹489,05 | ₹380,40 | 1,4M |
| 1 nov. 2021 | ₹390,00 | -10,57% | ₹447,85 | ₹457,00 | ₹362,60 | 766,8K |
| 1 oct. 2021 | ₹436,10 | -2,11% | ₹445,50 | ₹485,30 | ₹412,00 | 1,4M |
| 1 sept. 2021 | ₹445,50 | +3,44% | ₹434,40 | ₹474,75 | ₹430,00 | 1,4M |
| 1 ago. 2021 | ₹430,70 | -10,98% | ₹489,90 | ₹517,90 | ₹394,00 | 2,5M |
| 1 jul. 2021 | ₹483,80 | +22,87% | ₹395,10 | ₹514,00 | ₹392,25 | 6,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹501,90 | +13,80% | - | +13,80% | ₹461,50 | ₹577,60 | ₹371,20 | 4,5M |
| 2025 | ₹441,05 | -29,30% | ₹10,00 | -27,69% | ₹620,85 | ₹655,00 | ₹409,50 | 7,4M |
| 2024 | ₹623,80 | +43,58% | ₹10,00 | +45,88% | ₹434,05 | ₹864,90 | ₹377,75 | 26,6M |
| 2023 | ₹434,45 | +3,90% | ₹10,00 | +6,31% | ₹415,20 | ₹484,40 | ₹340,00 | 10,6M |
| 2022 | ₹418,15 | -7,88% | ₹10,00 | -5,69% | ₹456,00 | ₹675,00 | ₹389,00 | 24,3M |
| 2021 | ₹453,90 | +114,51% | ₹8,00 | +118,29% | ₹211,60 | ₹517,90 | ₹206,70 | 34,2M |
| 2020 | ₹211,60 | +17,92% | ₹8,00 | +22,38% | ₹179,50 | ₹226,50 | ₹94,50 | 16,4M |
| 2019 | ₹179,45 | -32,22% | ₹7,00 | -29,57% | ₹264,30 | ₹270,50 | ₹161,30 | 6,9M |
| 2018 | ₹264,75 | -20,26% | ₹7,00 | -18,17% | ₹335,00 | ₹385,00 | ₹227,00 | 13,4M |
| 2017 | ₹332,00 | +21,43% | ₹7,00 | +24,00% | ₹272,00 | ₹454,40 | ₹272,00 | 18,9M |
| 2016 | ₹273,40 | +35,05% | ₹7,50 | +38,73% | ₹203,55 | ₹363,00 | ₹142,65 | 21,9M |
| 2015 | ₹202,45 | +25,16% | ₹6,00 | +28,84% | ₹162,85 | ₹256,80 | ₹140,70 | 24,9M |
| 2014 | ₹161,75 | +1,25% | ₹6,00 | +4,94% | ₹162,45 | ₹203,30 | ₹130,00 | 11,9M |
| 2013 | ₹159,75 | +24,56% | ₹6,00 | +29,23% | ₹128,55 | ₹164,40 | ₹91,65 | 5,2M |
| 2012 | ₹128,25 | +33,11% | ₹5,00 | +38,49% | ₹93,00 | ₹144,90 | ₹93,00 | 5,0M |
| 2011 | ₹96,35 | -51,24% | ₹6,50 | -47,97% | ₹198,55 | ₹219,40 | ₹88,05 | 5,8M |
| 2010 | ₹197,60 | -35,62% | ₹12,00 | -31,75% | ₹309,70 | ₹330,90 | ₹155,00 | 11,8M |
| 2009 | ₹306,95 | +404,44% | ₹5,00 | +412,28% | ₹63,80 | ₹309,85 | ₹50,05 | 11,6M |
| 2008 | ₹60,85 | -66,62% | ₹5,00 | -63,97% | ₹189,00 | ₹199,90 | ₹52,05 | 1,7M |
| 2007 | ₹182,30 | +31,77% | ₹6,00 | +36,06% | ₹140,00 | ₹187,70 | ₹112,10 | 4,9M |
| 2006 | ₹138,35 | -39,91% | ₹6,00 | -37,28% | ₹228,50 | ₹238,00 | ₹108,15 | 12,9M |
| 2005 | ₹230,25 | +43,55% | ₹6,00 | +47,23% | ₹163,00 | ₹276,80 | ₹123,10 | 28,9M |
| 2004 | ₹160,40 | -6,99% | ₹6,00 | -3,57% | ₹175,65 | ₹184,30 | ₹96,00 | 18,9M |
| 2003 | ₹172,45 | +99,36% | ₹5,50 | +105,61% | ₹88,00 | ₹198,85 | ₹77,25 | 17,4M |
| 2002 | ₹86,50 | +53,78% | ₹6,00 | +64,33% | ₹56,85 | ₹123,40 | ₹47,10 | 13,7M |
| 2001 | ₹56,25 | +29,31% | ₹5,00 | +40,91% | ₹43,10 | ₹73,00 | ₹42,15 | 3,0M |
| 2000 | ₹43,50 | -37,50% | ₹4,00 | -31,79% | ₹70,00 | ₹80,00 | ₹27,55 | 2,7M |
| 1999 | ₹69,60 | 0,00% | - | 0,00% | ₹38,15 | ₹100,90 | ₹26,00 | 8,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Century Enka Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Century Enka Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Century Enka
CENTENKA
|
9,47B Small-cap | 0,35 % | 14,92 % | 24,74 % | 12,61 % | 10,14 % | 3,90 % | 19,53 % | 27,35 % | 127,98 % | 166,05 % | 276,10 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
Calcule sus Rendimientos de Inversión en Century Enka
Análisis de Rendimiento de Inversión a Largo Plazo
Century Enka stock price in Jun 2016 was ₹220,15, A ₹1.000,00 lump sum investment in Century Enka made 10 years ago would be worth approximately ₹2.647,97 today, representing a strong return of 164,80 %. This translates to an annualized return (CAGR) of 10,22 %. During this period, Century Enka paid out ₹84,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.647,97
Rendimiento Anual (TCAC)
10,22 %
Dividendos Totales
₹383,83
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Century Enka (CENTENKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Century Enka ha entregado un rendimiento total de 3,9%.
- Máximo de 52 semanas alcanzó 577,60 INR el N/A.
- Mínimo de 52 semanas tocó 371,20 INR el N/A.
- Precio Actual cotizando a 498,45 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Century Enka (CENTENKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Century Enka (centenka) habría crecido a aproximadamente 12 735,00 INR al June 17, 2026, representando un rendimiento total de 27,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Century Enka con el sector Consumer Cyclical?
Century Enka (centenka) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Century Enka habría crecido a 22 798,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Century Enka?
Century Enka (centenka) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 128,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Century Enka ha logrado históricamente?
Century Enka (centenka) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,9%), 3 years (+19,5%), 5 years (+27,4%), 10 years (+128,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.