Centum Electronics (CENTUM) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Centum Electronics
Datos de Precios Históricos de Centum Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹2.468,00 | -0,30% | ₹2.510,10 | ₹2.510,10 | ₹2.433,90 | 16,2K |
| 12 ago. 2025 | ₹2.475,50 | +1,21% | ₹2.444,00 | ₹2.534,00 | ₹2.421,50 | 43,4K |
| 11 ago. 2025 | ₹2.446,00 | +1,02% | ₹2.469,00 | ₹2.499,00 | ₹2.433,10 | 38,1K |
| 8 ago. 2025 | ₹2.421,30 | +0,64% | ₹2.400,00 | ₹2.458,00 | ₹2.290,20 | 43,2K |
| 7 ago. 2025 | ₹2.405,90 | +3,24% | ₹2.330,30 | ₹2.468,80 | ₹2.254,20 | 64,5K |
| 6 ago. 2025 | ₹2.330,30 | +9,98% | ₹2.144,00 | ₹2.330,70 | ₹2.144,00 | 222,2K |
| 5 ago. 2025 | ₹2.118,90 | -2,17% | ₹2.199,00 | ₹2.209,90 | ₹2.074,00 | 17,1K |
| 4 ago. 2025 | ₹2.165,80 | +2,98% | ₹2.149,00 | ₹2.195,00 | ₹2.084,10 | 8,1K |
| 1 ago. 2025 | ₹2.103,10 | -4,91% | ₹2.230,00 | ₹2.250,00 | ₹2.068,80 | 15,2K |
| 31 jul. 2025 | ₹2.211,70 | -0,36% | ₹2.180,00 | ₹2.230,00 | ₹2.170,90 | 5,2K |
| 30 jul. 2025 | ₹2.219,80 | -0,42% | ₹2.190,00 | ₹2.250,00 | ₹2.190,00 | 7,8K |
| 29 jul. 2025 | ₹2.229,20 | +1,40% | ₹2.187,50 | ₹2.233,10 | ₹2.164,40 | 9,1K |
| 28 jul. 2025 | ₹2.198,40 | -3,52% | ₹2.284,00 | ₹2.285,90 | ₹2.175,00 | 15,8K |
| 25 jul. 2025 | ₹2.278,70 | 0,00% | ₹2.278,00 | ₹2.295,00 | ₹2.233,10 | 7,1K |
| 24 jul. 2025 | ₹2.278,70 | -1,65% | ₹2.345,00 | ₹2.345,00 | ₹2.270,00 | 7,7K |
| 23 jul. 2025 | ₹2.317,00 | -0,52% | ₹2.329,10 | ₹2.350,00 | ₹2.291,10 | 8,0K |
| 22 jul. 2025 | ₹2.329,10 | +1,66% | ₹2.331,00 | ₹2.369,90 | ₹2.308,10 | 12,5K |
| 21 jul. 2025 | ₹2.291,00 | -1,50% | ₹2.325,80 | ₹2.371,00 | ₹2.242,10 | 14,8K |
| 18 jul. 2025 | ₹2.325,80 | -0,52% | ₹2.380,00 | ₹2.401,00 | ₹2.314,10 | 12,6K |
| 17 jul. 2025 | ₹2.337,90 | -1,52% | ₹2.365,00 | ₹2.403,00 | ₹2.310,20 | 12,1K |
| 16 jul. 2025 | ₹2.374,10 | +0,35% | ₹2.366,00 | ₹2.413,10 | ₹2.340,00 | 16,1K |
| 15 jul. 2025 | ₹2.365,90 | +1,31% | ₹2.350,00 | ₹2.419,00 | ₹2.329,60 | 17,7K |
| 14 jul. 2025 | ₹2.335,30 | +0,93% | ₹2.324,00 | ₹2.351,90 | ₹2.294,00 | 7,1K |
| 11 jul. 2025 | ₹2.313,80 | -0,18% | ₹2.340,00 | ₹2.370,40 | ₹2.300,00 | 12,4K |
| 10 jul. 2025 | ₹2.317,90 | +2,07% | ₹2.309,70 | ₹2.345,00 | ₹2.300,20 | 9,9K |
| 9 jul. 2025 | ₹2.270,80 | -2,39% | ₹2.326,50 | ₹2.354,50 | ₹2.224,00 | 22,4K |
| 8 jul. 2025 | ₹2.326,50 | -0,76% | ₹2.321,00 | ₹2.363,40 | ₹2.306,00 | 6,6K |
| 7 jul. 2025 | ₹2.344,20 | -0,70% | ₹2.399,00 | ₹2.410,80 | ₹2.325,00 | 10,0K |
| 4 jul. 2025 | ₹2.360,70 | +0,30% | ₹2.394,90 | ₹2.395,00 | ₹2.335,80 | 13,5K |
| 3 jul. 2025 | ₹2.353,70 | +2,78% | ₹2.291,00 | ₹2.374,00 | ₹2.291,00 | 17,7K |
| 2 jul. 2025 | ₹2.290,00 | -2,76% | ₹2.374,00 | ₹2.374,00 | ₹2.274,00 | 27,1K |
| 1 jul. 2025 | ₹2.355,00 | -1,66% | ₹2.434,00 | ₹2.434,00 | ₹2.340,00 | 19,9K |
| 30 jun. 2025 | ₹2.394,80 | -4,22% | ₹2.518,00 | ₹2.519,00 | ₹2.366,10 | 33,4K |
| 27 jun. 2025 | ₹2.500,40 | +5,20% | ₹2.452,60 | ₹2.580,00 | ₹2.429,10 | 114,6K |
| 26 jun. 2025 | ₹2.376,80 | +10,00% | ₹2.179,90 | ₹2.376,80 | ₹2.179,90 | 50,4K |
| 25 jun. 2025 | ₹2.160,80 | -6,62% | ₹2.300,00 | ₹2.309,60 | ₹2.153,00 | 41,4K |
| 24 jun. 2025 | ₹2.314,00 | +0,85% | ₹2.309,00 | ₹2.334,60 | ₹2.257,40 | 18,4K |
| 23 jun. 2025 | ₹2.294,40 | +1,07% | ₹2.277,90 | ₹2.334,20 | ₹2.266,00 | 28,2K |
| 20 jun. 2025 | ₹2.270,10 | -1,61% | ₹2.310,00 | ₹2.331,90 | ₹2.255,10 | 41,1K |
| 19 jun. 2025 | ₹2.307,20 | -4,31% | ₹2.430,00 | ₹2.430,00 | ₹2.263,50 | 45,4K |
| 18 jun. 2025 | ₹2.411,10 | +1,07% | ₹2.398,50 | ₹2.460,00 | ₹2.376,90 | 22,4K |
| 17 jun. 2025 | ₹2.385,60 | +0,91% | ₹2.365,00 | ₹2.460,00 | ₹2.314,00 | 44,6K |
| 16 jun. 2025 | ₹2.364,10 | +5,48% | ₹2.220,00 | ₹2.373,50 | ₹2.202,00 | 46,4K |
| 13 jun. 2025 | ₹2.241,20 | +1,48% | ₹2.134,90 | ₹2.279,20 | ₹2.121,60 | 32,9K |
| 12 jun. 2025 | ₹2.208,60 | -0,97% | ₹2.280,00 | ₹2.318,90 | ₹2.191,00 | 26,2K |
| 11 jun. 2025 | ₹2.230,20 | -3,68% | ₹2.315,30 | ₹2.355,60 | ₹2.175,00 | 51,0K |
| 10 jun. 2025 | ₹2.315,30 | -0,27% | ₹2.366,00 | ₹2.366,00 | ₹2.305,10 | 11,2K |
| 9 jun. 2025 | ₹2.321,60 | -1,45% | ₹2.360,00 | ₹2.386,40 | ₹2.289,10 | 24,2K |
| 6 jun. 2025 | ₹2.355,80 | -1,51% | ₹2.401,80 | ₹2.423,40 | ₹2.342,20 | 15,2K |
| 5 jun. 2025 | ₹2.391,90 | +0,50% | ₹2.430,00 | ₹2.441,90 | ₹2.375,30 | 34,6K |
| 4 jun. 2025 | ₹2.380,10 | -4,74% | ₹2.518,80 | ₹2.518,80 | ₹2.330,00 | 68,6K |
| 3 jun. 2025 | ₹2.498,60 | +1,02% | ₹2.497,00 | ₹2.540,80 | ₹2.461,60 | 19,0K |
| 2 jun. 2025 | ₹2.473,30 | -0,89% | ₹2.562,20 | ₹2.610,00 | ₹2.436,50 | 46,7K |
| 30 may. 2025 | ₹2.495,50 | -5,80% | ₹2.669,00 | ₹2.669,00 | ₹2.470,90 | 61,7K |
| 29 may. 2025 | ₹2.649,20 | +4,84% | ₹2.527,00 | ₹2.690,00 | ₹2.526,00 | 82,5K |
| 28 may. 2025 | ₹2.527,00 | +0,41% | ₹2.599,90 | ₹2.645,50 | ₹2.505,20 | 126,1K |
| 27 may. 2025 | ₹2.516,80 | +10,83% | ₹2.241,50 | ₹2.588,00 | ₹2.231,00 | 268,8K |
| 26 may. 2025 | ₹2.270,80 | -2,12% | ₹2.300,00 | ₹2.308,00 | ₹2.230,00 | 54,7K |
| 23 may. 2025 | ₹2.320,00 | +12,69% | ₹2.465,00 | ₹2.465,00 | ₹2.214,00 | 509,3K |
| 22 may. 2025 | ₹2.058,70 | +0,79% | ₹2.022,30 | ₹2.113,90 | ₹1.987,80 | 22,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹2.475,50 | +2,24% | ₹2.469,00 | ₹2.534,00 | ₹2.421,50 | 81,5K |
| 4 ago. 2025 | ₹2.421,30 | +15,13% | ₹2.149,00 | ₹2.468,80 | ₹2.074,00 | 355,2K |
| 28 jul. 2025 | ₹2.103,10 | -7,71% | ₹2.284,00 | ₹2.285,90 | ₹2.068,80 | 53,1K |
| 21 jul. 2025 | ₹2.278,70 | -2,03% | ₹2.325,80 | ₹2.371,00 | ₹2.233,10 | 50,2K |
| 14 jul. 2025 | ₹2.325,80 | +0,52% | ₹2.324,00 | ₹2.419,00 | ₹2.294,00 | 65,6K |
| 7 jul. 2025 | ₹2.313,80 | -1,99% | ₹2.399,00 | ₹2.410,80 | ₹2.224,00 | 61,3K |
| 30 jun. 2025 | ₹2.360,70 | -5,59% | ₹2.518,00 | ₹2.519,00 | ₹2.274,00 | 111,5K |
| 23 jun. 2025 | ₹2.500,40 | +10,14% | ₹2.277,90 | ₹2.580,00 | ₹2.153,00 | 252,9K |
| 16 jun. 2025 | ₹2.270,10 | +1,29% | ₹2.220,00 | ₹2.460,00 | ₹2.202,00 | 199,8K |
| 9 jun. 2025 | ₹2.241,20 | -4,86% | ₹2.360,00 | ₹2.386,40 | ₹2.121,60 | 145,5K |
| 2 jun. 2025 | ₹2.355,80 | -5,60% | ₹2.562,20 | ₹2.610,00 | ₹2.330,00 | 184,0K |
| 26 may. 2025 | ₹2.495,50 | +7,56% | ₹2.300,00 | ₹2.690,00 | ₹2.230,00 | 593,8K |
| 19 may. 2025 | ₹2.320,00 | +15,75% | ₹2.025,00 | ₹2.465,00 | ₹1.962,10 | 647,6K |
| 12 may. 2025 | ₹2.004,40 | +23,02% | ₹1.680,00 | ₹2.075,00 | ₹1.680,00 | 498,2K |
| 5 may. 2025 | ₹1.629,30 | -3,09% | ₹1.673,00 | ₹1.723,90 | ₹1.551,00 | 84,6K |
| 28 abr. 2025 | ₹1.681,30 | +3,71% | ₹1.605,10 | ₹1.725,00 | ₹1.605,10 | 70,7K |
| 21 abr. 2025 | ₹1.621,20 | -7,98% | ₹1.762,00 | ₹1.797,00 | ₹1.586,90 | 110,6K |
| 14 abr. 2025 | ₹1.761,80 | +8,41% | ₹1.695,00 | ₹1.778,80 | ₹1.649,90 | 99,6K |
| 7 abr. 2025 | ₹1.625,15 | +3,57% | ₹1.433,95 | ₹1.707,95 | ₹1.368,60 | 107,8K |
| 31 mar. 2025 | ₹1.569,15 | -1,61% | ₹1.585,05 | ₹1.690,00 | ₹1.552,50 | 77,8K |
| 24 mar. 2025 | ₹1.594,75 | +7,54% | ₹1.486,95 | ₹1.725,00 | ₹1.486,95 | 177,4K |
| 17 mar. 2025 | ₹1.482,90 | +15,62% | ₹1.284,00 | ₹1.524,90 | ₹1.275,00 | 485,3K |
| 10 mar. 2025 | ₹1.282,55 | +9,55% | ₹1.175,00 | ₹1.358,00 | ₹1.145,00 | 532,6K |
| 3 mar. 2025 | ₹1.170,70 | -2,73% | ₹1.189,00 | ₹1.271,40 | ₹1.140,30 | 93,2K |
| 24 feb. 2025 | ₹1.203,60 | -6,87% | ₹1.288,80 | ₹1.314,95 | ₹1.188,65 | 44,4K |
| 17 feb. 2025 | ₹1.292,35 | -16,89% | ₹1.381,00 | ₹1.448,50 | ₹1.238,55 | 162,2K |
| 10 feb. 2025 | ₹1.554,95 | -14,60% | ₹1.801,00 | ₹1.849,00 | ₹1.464,70 | 120,7K |
| 3 feb. 2025 | ₹1.820,85 | +1,16% | ₹1.749,60 | ₹1.861,35 | ₹1.685,60 | 70,9K |
| 27 ene. 2025 | ₹1.800,00 | +1,78% | ₹1.730,00 | ₹1.890,00 | ₹1.632,00 | 68,9K |
| 20 ene. 2025 | ₹1.768,50 | -3,95% | ₹1.882,95 | ₹1.980,00 | ₹1.751,00 | 56,0K |
| 13 ene. 2025 | ₹1.841,30 | -2,74% | ₹1.850,00 | ₹1.904,95 | ₹1.755,00 | 48,4K |
| 6 ene. 2025 | ₹1.893,25 | -10,69% | ₹2.130,90 | ₹2.239,45 | ₹1.870,40 | 142,3K |
| 30 dic. 2024 | ₹2.119,75 | -0,77% | ₹2.147,45 | ₹2.219,95 | ₹2.011,20 | 99,8K |
| 23 dic. 2024 | ₹2.136,30 | +0,23% | ₹2.168,65 | ₹2.281,50 | ₹2.080,00 | 103,4K |
| 16 dic. 2024 | ₹2.131,35 | -6,18% | ₹2.160,10 | ₹2.390,05 | ₹2.064,05 | 416,4K |
| 9 dic. 2024 | ₹2.271,85 | +36,23% | ₹1.690,80 | ₹2.384,00 | ₹1.645,85 | 764,8K |
| 2 dic. 2024 | ₹1.667,60 | +6,24% | ₹1.565,00 | ₹1.739,45 | ₹1.565,00 | 106,3K |
| 25 nov. 2024 | ₹1.569,70 | -3,14% | ₹1.642,95 | ₹1.668,00 | ₹1.424,20 | 318,5K |
| 18 nov. 2024 | ₹1.620,60 | -0,95% | ₹1.640,80 | ₹1.693,35 | ₹1.560,00 | 60,8K |
| 11 nov. 2024 | ₹1.636,10 | -8,55% | ₹1.787,70 | ₹1.792,45 | ₹1.607,70 | 46,3K |
| 4 nov. 2024 | ₹1.789,05 | -2,19% | ₹1.801,75 | ₹1.849,00 | ₹1.761,35 | 52,2K |
| 28 oct. 2024 | ₹1.829,20 | +9,57% | ₹1.669,40 | ₹1.859,90 | ₹1.606,30 | 52,2K |
| 21 oct. 2024 | ₹1.669,40 | -10,43% | ₹1.870,20 | ₹1.881,00 | ₹1.651,50 | 53,2K |
| 14 oct. 2024 | ₹1.863,75 | +5,04% | ₹1.785,10 | ₹1.925,00 | ₹1.732,25 | 69,4K |
| 7 oct. 2024 | ₹1.774,40 | -4,54% | ₹1.855,00 | ₹1.879,00 | ₹1.720,20 | 54,2K |
| 30 sept. 2024 | ₹1.858,70 | +0,31% | ₹1.859,05 | ₹1.929,00 | ₹1.763,95 | 60,5K |
| 23 sept. 2024 | ₹1.852,90 | +5,92% | ₹1.759,30 | ₹1.949,00 | ₹1.720,60 | 185,1K |
| 16 sept. 2024 | ₹1.749,30 | -0,17% | ₹1.762,45 | ₹1.858,05 | ₹1.704,05 | 91,3K |
| 9 sept. 2024 | ₹1.752,20 | -3,32% | ₹1.818,00 | ₹1.820,00 | ₹1.705,25 | 80,3K |
| 2 sept. 2024 | ₹1.812,35 | +6,30% | ₹1.713,55 | ₹1.930,00 | ₹1.690,10 | 282,7K |
| 26 ago. 2024 | ₹1.704,90 | +9,19% | ₹1.570,00 | ₹1.735,00 | ₹1.519,00 | 107,3K |
| 19 ago. 2024 | ₹1.561,45 | +0,04% | ₹1.566,15 | ₹1.580,00 | ₹1.506,70 | 53,7K |
| 12 ago. 2024 | ₹1.560,85 | -2,46% | ₹1.569,00 | ₹1.615,60 | ₹1.487,05 | 132,9K |
| 5 ago. 2024 | ₹1.600,15 | -5,43% | ₹1.658,10 | ₹1.687,55 | ₹1.551,00 | 58,4K |
| 29 jul. 2024 | ₹1.691,95 | +3,13% | ₹1.662,95 | ₹1.754,00 | ₹1.641,05 | 103,9K |
| 22 jul. 2024 | ₹1.640,60 | +0,53% | ₹1.590,00 | ₹1.659,95 | ₹1.550,00 | 83,3K |
| 15 jul. 2024 | ₹1.632,00 | -0,93% | ₹1.655,40 | ₹1.665,00 | ₹1.595,00 | 54,3K |
| 8 jul. 2024 | ₹1.647,25 | -1,14% | ₹1.682,70 | ₹1.719,00 | ₹1.623,75 | 110,2K |
| 1 jul. 2024 | ₹1.666,20 | +1,28% | ₹1.637,00 | ₹1.699,00 | ₹1.611,00 | 108,0K |
| 24 jun. 2024 | ₹1.645,20 | -1,91% | ₹1.679,50 | ₹1.691,20 | ₹1.620,00 | 58,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹2.475,50 | +11,93% | ₹2.230,00 | ₹2.534,00 | ₹2.068,80 | 451,8K |
| 1 jul. 2025 | ₹2.211,70 | -7,65% | ₹2.434,00 | ₹2.434,00 | ₹2.164,40 | 293,1K |
| 1 jun. 2025 | ₹2.394,80 | -4,04% | ₹2.562,20 | ₹2.610,00 | ₹2.121,60 | 815,7K |
| 1 may. 2025 | ₹2.495,50 | +48,87% | ₹1.674,00 | ₹2.690,00 | ₹1.551,00 | 1,8M |
| 1 abr. 2025 | ₹1.676,30 | +5,11% | ₹1.585,05 | ₹1.797,00 | ₹1.368,60 | 456,8K |
| 1 mar. 2025 | ₹1.594,75 | +32,50% | ₹1.189,00 | ₹1.725,00 | ₹1.140,30 | 1,3M |
| 1 feb. 2025 | ₹1.203,60 | -30,13% | ₹1.722,75 | ₹1.890,00 | ₹1.188,65 | 414,4K |
| 1 ene. 2025 | ₹1.722,75 | -17,06% | ₹2.088,60 | ₹2.239,45 | ₹1.632,00 | 355,9K |
| 1 dic. 2024 | ₹2.077,15 | +32,33% | ₹1.565,00 | ₹2.390,05 | ₹1.565,00 | 1,4M |
| 1 nov. 2024 | ₹1.569,70 | -14,88% | ₹1.836,00 | ₹1.849,00 | ₹1.424,20 | 481,0K |
| 1 oct. 2024 | ₹1.844,20 | +1,17% | ₹1.831,80 | ₹1.929,00 | ₹1.606,30 | 271,0K |
| 1 sept. 2024 | ₹1.822,85 | +6,92% | ₹1.713,55 | ₹1.949,00 | ₹1.690,10 | 654,6K |
| 1 ago. 2024 | ₹1.704,90 | -0,90% | ₹1.729,75 | ₹1.754,00 | ₹1.487,05 | 398,3K |
| 1 jul. 2024 | ₹1.720,30 | +4,56% | ₹1.637,00 | ₹1.734,95 | ₹1.550,00 | 413,6K |
| 1 jun. 2024 | ₹1.645,20 | -5,95% | ₹1.799,50 | ₹1.814,95 | ₹1.451,35 | 509,3K |
| 1 may. 2024 | ₹1.749,20 | -13,75% | ₹2.038,80 | ₹2.089,65 | ₹1.553,05 | 1,3M |
| 1 abr. 2024 | ₹2.028,10 | +20,45% | ₹1.697,85 | ₹2.099,00 | ₹1.606,50 | 846,9K |
| 1 mar. 2024 | ₹1.683,75 | -8,30% | ₹1.853,95 | ₹1.985,00 | ₹1.412,05 | 737,6K |
| 1 feb. 2024 | ₹1.836,25 | +14,06% | ₹1.624,90 | ₹2.011,05 | ₹1.435,05 | 1,2M |
| 1 ene. 2024 | ₹1.609,85 | +19,35% | ₹1.348,85 | ₹1.650,00 | ₹1.348,85 | 482,9K |
| 1 dic. 2023 | ₹1.348,85 | -7,89% | ₹1.460,00 | ₹1.481,00 | ₹1.341,15 | 193,0K |
| 1 nov. 2023 | ₹1.464,35 | +6,19% | ₹1.380,00 | ₹1.484,00 | ₹1.324,65 | 175,1K |
| 1 oct. 2023 | ₹1.378,95 | -4,67% | ₹1.446,45 | ₹1.504,90 | ₹1.273,00 | 152,3K |
| 1 sept. 2023 | ₹1.446,45 | -8,09% | ₹1.580,00 | ₹1.697,85 | ₹1.350,00 | 206,2K |
| 1 ago. 2023 | ₹1.573,70 | +7,32% | ₹1.484,40 | ₹1.948,65 | ₹1.244,20 | 1,6M |
| 1 jul. 2023 | ₹1.466,30 | +6,02% | ₹1.400,00 | ₹1.520,00 | ₹1.256,65 | 535,8K |
| 1 jun. 2023 | ₹1.383,05 | +34,49% | ₹1.035,00 | ₹1.411,85 | ₹1.032,80 | 1,2M |
| 1 may. 2023 | ₹1.028,40 | +35,43% | ₹751,00 | ₹1.079,65 | ₹732,00 | 1,4M |
| 1 abr. 2023 | ₹759,35 | +7,67% | ₹701,00 | ₹810,00 | ₹701,00 | 434,3K |
| 1 mar. 2023 | ₹705,25 | +24,17% | ₹566,65 | ₹729,70 | ₹496,85 | 1,1M |
| 1 feb. 2023 | ₹567,95 | -13,00% | ₹658,00 | ₹669,80 | ₹545,00 | 304,3K |
| 1 ene. 2023 | ₹652,80 | -8,89% | ₹718,50 | ₹747,45 | ₹618,05 | 615,7K |
| 1 dic. 2022 | ₹716,50 | +27,79% | ₹566,30 | ₹791,10 | ₹558,25 | 1,6M |
| 1 nov. 2022 | ₹560,70 | -14,65% | ₹652,90 | ₹692,80 | ₹523,95 | 688,8K |
| 1 oct. 2022 | ₹656,95 | +35,11% | ₹480,90 | ₹671,40 | ₹472,30 | 650,9K |
| 1 sept. 2022 | ₹486,25 | -1,61% | ₹495,00 | ₹559,00 | ₹450,50 | 415,1K |
| 1 ago. 2022 | ₹494,20 | +17,19% | ₹424,00 | ₹504,90 | ₹406,10 | 338,9K |
| 1 jul. 2022 | ₹421,70 | +4,36% | ₹397,55 | ₹440,10 | ₹393,55 | 113,2K |
| 1 jun. 2022 | ₹404,10 | -10,37% | ₹449,00 | ₹466,00 | ₹395,05 | 150,2K |
| 1 may. 2022 | ₹450,85 | -6,09% | ₹470,10 | ₹483,05 | ₹392,00 | 201,2K |
| 1 abr. 2022 | ₹480,10 | +6,16% | ₹458,30 | ₹535,00 | ₹455,25 | 326,7K |
| 1 mar. 2022 | ₹452,25 | +6,99% | ₹421,65 | ₹498,00 | ₹390,00 | 417,5K |
| 1 feb. 2022 | ₹422,70 | -27,41% | ₹604,00 | ₹604,00 | ₹410,00 | 285,6K |
| 1 ene. 2022 | ₹582,35 | -2,79% | ₹598,70 | ₹659,90 | ₹553,45 | 590,8K |
| 1 dic. 2021 | ₹599,05 | +11,34% | ₹538,00 | ₹628,00 | ₹530,55 | 693,2K |
| 1 nov. 2021 | ₹538,05 | -0,07% | ₹538,45 | ₹643,50 | ₹504,00 | 438,8K |
| 1 oct. 2021 | ₹538,45 | +13,92% | ₹487,00 | ₹615,00 | ₹470,00 | 875,8K |
| 1 sept. 2021 | ₹472,65 | -1,11% | ₹480,00 | ₹557,40 | ₹450,25 | 542,2K |
| 1 ago. 2021 | ₹477,95 | -9,74% | ₹538,00 | ₹540,75 | ₹423,35 | 327,3K |
| 1 jul. 2021 | ₹529,50 | +33,09% | ₹406,75 | ₹562,50 | ₹388,95 | 1,3M |
| 1 jun. 2021 | ₹397,85 | -2,57% | ₹409,95 | ₹456,00 | ₹387,25 | 354,8K |
| 1 may. 2021 | ₹408,35 | +3,55% | ₹397,65 | ₹443,00 | ₹370,40 | 260,6K |
| 1 abr. 2021 | ₹394,35 | +4,37% | ₹383,10 | ₹417,00 | ₹356,55 | 74,9K |
| 1 mar. 2021 | ₹377,85 | -12,85% | ₹431,10 | ₹450,80 | ₹375,00 | 161,2K |
| 1 feb. 2021 | ₹433,55 | -0,47% | ₹442,00 | ₹487,15 | ₹407,50 | 262,0K |
| 1 ene. 2021 | ₹435,60 | -2,07% | ₹448,15 | ₹481,50 | ₹425,00 | 384,8K |
| 1 dic. 2020 | ₹444,80 | +42,43% | ₹314,05 | ₹473,00 | ₹311,00 | 1,5M |
| 1 nov. 2020 | ₹312,30 | +13,60% | ₹280,00 | ₹314,85 | ₹262,75 | 166,6K |
| 1 oct. 2020 | ₹274,90 | -9,51% | ₹305,00 | ₹309,90 | ₹260,00 | 132,5K |
| 1 sept. 2020 | ₹303,80 | -8,71% | ₹339,70 | ₹363,05 | ₹283,25 | 280,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.475,50 | +19,18% | ₹2.088,60 | ₹2.690,00 | ₹1.140,30 | 5,9M |
| 2024 | ₹2.077,15 | +53,99% | ₹1.348,85 | ₹2.390,05 | ₹1.348,85 | 8,8M |
| 2023 | ₹1.348,85 | +88,26% | ₹718,50 | ₹1.948,65 | ₹496,85 | 7,9M |
| 2022 | ₹716,50 | +19,61% | ₹598,70 | ₹791,10 | ₹390,00 | 5,8M |
| 2021 | ₹599,05 | +34,68% | ₹448,15 | ₹643,50 | ₹356,55 | 5,7M |
| 2020 | ₹444,80 | +22,70% | ₹369,85 | ₹495,00 | ₹175,40 | 3,9M |
| 2019 | ₹362,50 | +6,41% | ₹342,95 | ₹576,25 | ₹335,00 | 1,6M |
| 2018 | ₹340,65 | -47,56% | ₹658,45 | ₹794,50 | ₹326,45 | 1,9M |
| 2017 | ₹649,65 | +9,74% | ₹600,00 | ₹760,00 | ₹570,00 | 1,9M |
| 2016 | ₹592,00 | -5,99% | ₹636,00 | ₹764,00 | ₹412,00 | 2,6M |
| 2015 | ₹629,70 | -7,03% | ₹677,10 | ₹929,95 | ₹580,10 | 3,4M |
| 2014 | ₹677,30 | +398,01% | ₹141,00 | ₹699,00 | ₹131,55 | 5,8M |
| 2013 | ₹136,00 | +143,29% | ₹53,50 | ₹144,00 | ₹37,50 | 1,2M |
| 2012 | ₹55,90 | +16,82% | ₹47,50 | ₹86,75 | ₹44,15 | 264,3K |
| 2011 | ₹47,85 | -60,60% | ₹119,45 | ₹142,10 | ₹35,30 | 946,0K |
| 2010 | ₹121,45 | +59,38% | ₹76,20 | ₹148,10 | ₹68,10 | 2,7M |
| 2009 | ₹76,20 | +117,71% | ₹33,10 | ₹80,85 | ₹16,45 | 841,7K |
| 2008 | ₹35,00 | -81,91% | ₹197,95 | ₹228,00 | ₹29,00 | 354,8K |
| 2007 | ₹193,45 | -31,36% | ₹281,85 | ₹340,35 | ₹141,15 | 2,6M |
| 2006 | ₹281,85 | +9,03% | ₹259,40 | ₹336,00 | ₹128,00 | 5,6M |
| 2005 | ₹258,50 | +78,58% | ₹149,15 | ₹307,00 | ₹119,00 | 13,2M |
| 2004 | ₹144,75 | +29,76% | ₹113,40 | ₹160,40 | ₹55,10 | 7,0M |
| 2003 | ₹111,55 | 0,00% | ₹61,00 | ₹126,75 | ₹60,95 | 2,8M |
Cómo se Comportó Centum Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Centum Electronics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Centum Electronics | 58,60 % | 491,02 % | 559,69 % | 243,20 % | 2.074,35 % | 884,49 % | |
| PG Electroplast | 3,24 % | 459,92 % | 9.725,24 % | 3.266,60 % | 66,64 % | 66,64 % | |
| Syrma SGS Technology | 74,56 % | 131,22 % | 131,22 % | 131,22 % | 131,22 % | 131,22 % | |
| Cyient DLM | -46,17 % | -15,83 % | -15,83 % | -15,83 % | -15,83 % | -15,83 % | |
| Ikio Lighting | -34,20 % | -53,04 % | -53,04 % | -53,04 % | -53,04 % | -53,04 % | |
| MIC Electronics | -40,63 % | 181,36 % | 1.603,21 % | -57,11 % | 76,63 % | 76,63 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty IT | Sector | -15,49 % | 15,01 % | 91,22 % | 187,10 % | 463,66 % | 650,34 % |
Calcule sus Rendimientos de Inversión en Centum Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Centum Electronics en Aug 2015 era de ₹807,50, Una inversión única de ₹1.000,00 en Centum Electronics hecha hace 10 años valdría aproximadamente ₹3.109,60 hoy, representando un rendimiento sobresaliente del 210,96 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,00 %. Durante este período, Centum Electronics pagó ₹43,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.109,60
Rendimiento Total
210,96 %
Rendimiento Anual (TCAC)
12,00 %
Dividendos Totales
₹53,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Centum Electronics (CENTUM) durante los últimos 12 meses?
Durante los últimos 12 meses, Centum Electronics ha entregado un rendimiento total de 58,6%.
- Máximo 52 Semanas alcanzó 2 690,00 INR el May 29, 2025.
- Mínimo 52 Semanas tocó 1 140,30 INR el March 4, 2025.
- Precio Actual cotizando a 2 468,00 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Centum Electronics (CENTUM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Centum Electronics (centum) habría crecido a aproximadamente 65 969,00 INR al August 13, 2025, representando un rendimiento total de 559,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Centum Electronics con el sector Technology?
Centum Electronics (centum) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Centum Electronics habría crecido a 34 320,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Centum Electronics?
Centum Electronics (centum) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 559,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Centum Electronics ha logrado históricamente?
Centum Electronics (centum) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+58,6%), 3 years (+491,0%), 5 years (+559,7%), 10 years (+243,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.