Centum Electronics (CENTUM) | Historial de Precios y Rendimientos | 2003 - 2026
Gráfico de Precios Históricos de Centum Electronics
Datos de Precios Históricos de Centum Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹3.626,60 | +1,22% | ₹3.618,00 | ₹3.725,00 | ₹3.564,10 | 97,7K |
| 12 jun. 2026 | ₹3.582,80 | +5,69% | ₹3.450,80 | ₹3.642,30 | ₹3.415,80 | 104,6K |
| 11 jun. 2026 | ₹3.389,80 | +2,60% | ₹3.297,00 | ₹3.529,60 | ₹3.260,10 | 87,0K |
| 10 jun. 2026 | ₹3.304,00 | -1,53% | ₹3.378,00 | ₹3.399,00 | ₹3.250,00 | 51,8K |
| 9 jun. 2026 | ₹3.355,20 | +1,58% | ₹3.335,00 | ₹3.379,00 | ₹3.262,00 | 63,2K |
| 8 jun. 2026 | ₹3.303,00 | -4,53% | ₹3.457,00 | ₹3.521,00 | ₹3.253,60 | 53,1K |
| 5 jun. 2026 | ₹3.459,90 | -0,65% | ₹3.490,00 | ₹3.548,60 | ₹3.418,10 | 42,8K |
| 4 jun. 2026 | ₹3.482,60 | -2,99% | ₹3.580,00 | ₹3.684,00 | ₹3.460,00 | 79,8K |
| 3 jun. 2026 | ₹3.589,90 | -0,28% | ₹3.625,00 | ₹3.625,50 | ₹3.515,30 | 57,5K |
| 2 jun. 2026 | ₹3.600,00 | +2,53% | ₹3.479,90 | ₹3.629,00 | ₹3.452,60 | 57,2K |
| 1 jun. 2026 | ₹3.511,30 | +0,78% | ₹3.534,10 | ₹3.714,00 | ₹3.480,00 | 155,1K |
| 29 may. 2026 | ₹3.484,00 | +7,48% | ₹3.241,50 | ₹3.549,80 | ₹3.224,90 | 183,2K |
| 27 may. 2026 | ₹3.241,50 | +2,24% | ₹3.160,00 | ₹3.301,90 | ₹3.155,30 | 92,7K |
| 26 may. 2026 | ₹3.170,60 | -0,04% | ₹3.181,00 | ₹3.275,20 | ₹3.135,40 | 44,4K |
| 25 may. 2026 | ₹3.171,90 | -0,49% | ₹3.210,00 | ₹3.324,00 | ₹3.164,60 | 53,1K |
| 22 may. 2026 | ₹3.187,60 | -1,41% | ₹3.220,60 | ₹3.324,00 | ₹3.148,10 | 96,0K |
| 21 may. 2026 | ₹3.233,20 | +7,84% | ₹3.022,20 | ₹3.289,90 | ₹3.010,20 | 346,5K |
| 20 may. 2026 | ₹2.998,20 | +3,06% | ₹2.900,00 | ₹3.036,40 | ₹2.872,30 | 43,0K |
| 19 may. 2026 | ₹2.909,20 | -0,04% | ₹2.954,10 | ₹2.965,00 | ₹2.879,90 | 28,4K |
| 18 may. 2026 | ₹2.910,40 | -3,33% | ₹2.950,10 | ₹2.994,10 | ₹2.682,00 | 162,2K |
| 15 may. 2026 | ₹3.010,80 | +1,04% | ₹2.979,80 | ₹3.170,00 | ₹2.783,10 | 214,0K |
| 14 may. 2026 | ₹2.979,80 | -1,38% | ₹3.050,00 | ₹3.100,00 | ₹2.911,00 | 25,1K |
| 13 may. 2026 | ₹3.021,50 | +2,91% | ₹2.900,00 | ₹3.090,00 | ₹2.900,00 | 49,4K |
| 12 may. 2026 | ₹2.936,00 | -3,92% | ₹3.075,00 | ₹3.120,00 | ₹2.925,00 | 45,6K |
| 11 may. 2026 | ₹3.055,90 | -1,57% | ₹3.167,60 | ₹3.179,00 | ₹3.037,80 | 71,8K |
| 8 may. 2026 | ₹3.104,70 | +5,38% | ₹2.980,00 | ₹3.198,80 | ₹2.930,50 | 203,3K |
| 7 may. 2026 | ₹2.946,20 | +4,83% | ₹2.838,00 | ₹2.980,00 | ₹2.820,10 | 67,1K |
| 6 may. 2026 | ₹2.810,50 | +0,45% | ₹2.809,00 | ₹2.865,90 | ₹2.780,00 | 36,2K |
| 5 may. 2026 | ₹2.797,80 | -0,52% | ₹2.812,50 | ₹2.899,00 | ₹2.780,00 | 35,9K |
| 4 may. 2026 | ₹2.812,50 | -1,24% | ₹2.890,60 | ₹2.890,60 | ₹2.786,10 | 24,1K |
| 30 abr. 2026 | ₹2.847,90 | -1,37% | ₹2.902,00 | ₹2.921,90 | ₹2.830,00 | 28,5K |
| 29 abr. 2026 | ₹2.887,50 | -0,40% | ₹2.925,00 | ₹2.937,30 | ₹2.866,20 | 23,4K |
| 28 abr. 2026 | ₹2.899,10 | +1,07% | ₹2.868,00 | ₹2.948,70 | ₹2.852,10 | 41,0K |
| 27 abr. 2026 | ₹2.868,40 | +2,30% | ₹2.846,00 | ₹2.882,20 | ₹2.806,10 | 24,2K |
| 24 abr. 2026 | ₹2.803,90 | -2,94% | ₹2.899,00 | ₹2.924,80 | ₹2.799,00 | 29,2K |
| 23 abr. 2026 | ₹2.888,70 | +0,50% | ₹2.857,20 | ₹2.920,00 | ₹2.857,00 | 35,1K |
| 22 abr. 2026 | ₹2.874,20 | +2,04% | ₹2.829,10 | ₹2.890,00 | ₹2.749,00 | 83,3K |
| 21 abr. 2026 | ₹2.816,70 | -2,26% | ₹2.898,90 | ₹2.990,00 | ₹2.802,60 | 94,7K |
| 20 abr. 2026 | ₹2.881,80 | -6,58% | ₹3.100,10 | ₹3.139,10 | ₹2.861,00 | 169,3K |
| 17 abr. 2026 | ₹3.084,80 | +1,29% | ₹3.090,50 | ₹3.129,00 | ₹3.021,30 | 266,3K |
| 16 abr. 2026 | ₹3.045,40 | +6,40% | ₹2.885,00 | ₹3.070,00 | ₹2.863,50 | 160,2K |
| 15 abr. 2026 | ₹2.862,30 | +2,33% | ₹2.870,00 | ₹2.879,90 | ₹2.781,90 | 61,0K |
| 13 abr. 2026 | ₹2.797,10 | -0,65% | ₹2.789,60 | ₹2.878,70 | ₹2.755,50 | 53,2K |
| 10 abr. 2026 | ₹2.815,40 | +2,57% | ₹2.756,00 | ₹2.849,60 | ₹2.750,00 | 43,9K |
| 9 abr. 2026 | ₹2.744,80 | +2,75% | ₹2.689,00 | ₹2.785,00 | ₹2.678,50 | 60,5K |
| 8 abr. 2026 | ₹2.671,40 | -1,48% | ₹2.791,00 | ₹2.805,00 | ₹2.652,50 | 71,3K |
| 7 abr. 2026 | ₹2.711,60 | -2,71% | ₹2.788,00 | ₹2.851,90 | ₹2.683,50 | 40,8K |
| 6 abr. 2026 | ₹2.787,10 | -1,74% | ₹2.811,10 | ₹2.829,40 | ₹2.768,10 | 42,7K |
| 2 abr. 2026 | ₹2.836,50 | -1,02% | ₹2.820,10 | ₹2.855,00 | ₹2.730,00 | 35,4K |
| 1 abr. 2026 | ₹2.865,70 | +3,67% | ₹2.890,10 | ₹2.935,30 | ₹2.811,00 | 42,8K |
| 30 mar. 2026 | ₹2.764,20 | -1,43% | ₹2.794,40 | ₹2.914,80 | ₹2.723,40 | 63,8K |
| 27 mar. 2026 | ₹2.804,30 | -0,91% | ₹2.820,00 | ₹2.950,70 | ₹2.788,70 | 82,4K |
| 25 mar. 2026 | ₹2.830,00 | -0,06% | ₹2.844,90 | ₹2.889,00 | ₹2.802,50 | 41,3K |
| 24 mar. 2026 | ₹2.831,60 | +3,18% | ₹2.850,00 | ₹2.910,60 | ₹2.728,90 | 91,6K |
| 23 mar. 2026 | ₹2.744,40 | -8,15% | ₹2.935,00 | ₹2.967,10 | ₹2.698,00 | 123,8K |
| 20 mar. 2026 | ₹2.987,80 | +9,61% | ₹2.844,30 | ₹3.066,60 | ₹2.787,50 | 363,0K |
| 19 mar. 2026 | ₹2.725,80 | -3,88% | ₹2.830,00 | ₹2.835,10 | ₹2.712,90 | 39,4K |
| 18 mar. 2026 | ₹2.835,90 | +3,36% | ₹2.772,00 | ₹2.965,00 | ₹2.743,60 | 81,1K |
| 17 mar. 2026 | ₹2.743,60 | +1,45% | ₹2.736,20 | ₹2.777,90 | ₹2.686,10 | 30,4K |
| 16 mar. 2026 | ₹2.704,40 | +1,16% | ₹2.668,00 | ₹2.730,00 | ₹2.616,90 | 21,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹3.582,80 | +3,55% | ₹3.457,00 | ₹3.642,30 | ₹3.250,00 | 359,8K |
| 1 jun. 2026 | ₹3.459,90 | -0,69% | ₹3.534,10 | ₹3.714,00 | ₹3.418,10 | 392,4K |
| 25 may. 2026 | ₹3.484,00 | +9,30% | ₹3.210,00 | ₹3.549,80 | ₹3.135,40 | 373,4K |
| 18 may. 2026 | ₹3.187,60 | +5,87% | ₹2.950,10 | ₹3.324,00 | ₹2.682,00 | 676,1K |
| 11 may. 2026 | ₹3.010,80 | -3,02% | ₹3.167,60 | ₹3.179,00 | ₹2.783,10 | 406,0K |
| 4 may. 2026 | ₹3.104,70 | +9,02% | ₹2.890,60 | ₹3.198,80 | ₹2.780,00 | 366,5K |
| 27 abr. 2026 | ₹2.847,90 | +1,57% | ₹2.846,00 | ₹2.948,70 | ₹2.806,10 | 117,2K |
| 20 abr. 2026 | ₹2.803,90 | -9,11% | ₹3.100,10 | ₹3.139,10 | ₹2.749,00 | 411,6K |
| 13 abr. 2026 | ₹3.084,80 | +9,57% | ₹2.789,60 | ₹3.129,00 | ₹2.755,50 | 540,7K |
| 6 abr. 2026 | ₹2.815,40 | -0,74% | ₹2.811,10 | ₹2.851,90 | ₹2.652,50 | 259,1K |
| 30 mar. 2026 | ₹2.836,50 | +1,15% | ₹2.794,40 | ₹2.935,30 | ₹2.723,40 | 141,9K |
| 23 mar. 2026 | ₹2.804,30 | -6,14% | ₹2.935,00 | ₹2.967,10 | ₹2.698,00 | 339,1K |
| 16 mar. 2026 | ₹2.987,80 | +11,76% | ₹2.668,00 | ₹3.066,60 | ₹2.616,90 | 535,0K |
| 9 mar. 2026 | ₹2.673,50 | -6,38% | ₹2.844,90 | ₹2.947,00 | ₹2.631,20 | 184,4K |
| 2 mar. 2026 | ₹2.855,60 | +7,34% | ₹2.550,00 | ₹2.962,60 | ₹2.520,00 | 332,6K |
| 23 feb. 2026 | ₹2.660,30 | +4,62% | ₹2.538,80 | ₹2.871,00 | ₹2.510,50 | 847,7K |
| 16 feb. 2026 | ₹2.542,80 | +10,22% | ₹2.289,90 | ₹2.645,00 | ₹2.220,10 | 1,9M |
| 9 feb. 2026 | ₹2.307,10 | -0,42% | ₹2.317,00 | ₹2.508,90 | ₹2.264,70 | 140,3K |
| 2 feb. 2026 | ₹2.316,80 | +0,98% | ₹2.290,00 | ₹2.460,00 | ₹2.239,80 | 109,4K |
| 26 ene. 2026 | ₹2.294,40 | +4,15% | ₹2.190,00 | ₹2.390,00 | ₹2.112,00 | 213,0K |
| 19 ene. 2026 | ₹2.202,90 | -4,46% | ₹2.300,00 | ₹2.315,00 | ₹2.120,00 | 156,3K |
| 12 ene. 2026 | ₹2.305,70 | +10,18% | ₹2.091,00 | ₹2.511,10 | ₹2.044,20 | 859,3K |
| 5 ene. 2026 | ₹2.092,60 | -7,68% | ₹2.266,80 | ₹2.300,00 | ₹2.075,00 | 114,5K |
| 29 dic. 2025 | ₹2.266,80 | -7,72% | ₹2.450,00 | ₹2.450,00 | ₹2.255,00 | 98,5K |
| 22 dic. 2025 | ₹2.456,40 | +12,80% | ₹2.188,40 | ₹2.506,80 | ₹2.150,00 | 235,1K |
| 15 dic. 2025 | ₹2.177,60 | -5,44% | ₹2.296,00 | ₹2.338,00 | ₹2.148,10 | 67,2K |
| 8 dic. 2025 | ₹2.302,80 | +4,16% | ₹2.200,10 | ₹2.431,90 | ₹2.111,00 | 163,6K |
| 1 dic. 2025 | ₹2.210,90 | -6,48% | ₹2.364,20 | ₹2.417,70 | ₹2.200,10 | 86,3K |
| 24 nov. 2025 | ₹2.364,20 | -4,43% | ₹2.505,40 | ₹2.505,40 | ₹2.348,20 | 42,7K |
| 17 nov. 2025 | ₹2.473,70 | +1,12% | ₹2.464,30 | ₹2.660,00 | ₹2.423,00 | 155,1K |
| 10 nov. 2025 | ₹2.446,20 | +1,06% | ₹2.420,60 | ₹2.514,40 | ₹2.341,50 | 71,7K |
| 3 nov. 2025 | ₹2.420,60 | -3,67% | ₹2.530,00 | ₹2.532,90 | ₹2.325,10 | 57,1K |
| 27 oct. 2025 | ₹2.512,80 | -0,58% | ₹2.530,00 | ₹2.648,00 | ₹2.448,90 | 194,6K |
| 20 oct. 2025 | ₹2.527,40 | -0,65% | ₹2.557,10 | ₹2.600,00 | ₹2.486,10 | 35,9K |
| 13 oct. 2025 | ₹2.543,90 | -5,55% | ₹2.691,40 | ₹2.693,40 | ₹2.501,10 | 106,5K |
| 6 oct. 2025 | ₹2.693,40 | +9,52% | ₹2.490,00 | ₹2.724,20 | ₹2.460,20 | 295,0K |
| 29 sept. 2025 | ₹2.459,20 | -6,06% | ₹2.654,80 | ₹2.760,00 | ₹2.424,40 | 220,6K |
| 22 sept. 2025 | ₹2.617,90 | -7,56% | ₹2.832,00 | ₹2.906,00 | ₹2.592,90 | 164,3K |
| 15 sept. 2025 | ₹2.832,00 | +4,67% | ₹2.717,00 | ₹2.850,00 | ₹2.600,00 | 155,1K |
| 8 sept. 2025 | ₹2.705,60 | -8,77% | ₹2.968,90 | ₹3.037,00 | ₹2.576,00 | 271,4K |
| 1 sept. 2025 | ₹2.965,70 | +7,71% | ₹2.730,00 | ₹3.044,00 | ₹2.728,30 | 242,7K |
| 25 ago. 2025 | ₹2.753,50 | +0,44% | ₹2.764,80 | ₹2.800,00 | ₹2.652,50 | 63,2K |
| 18 ago. 2025 | ₹2.741,40 | +10,35% | ₹2.525,00 | ₹2.944,60 | ₹2.488,90 | 349,8K |
| 11 ago. 2025 | ₹2.484,20 | +2,60% | ₹2.469,00 | ₹2.534,00 | ₹2.421,50 | 133,3K |
| 4 ago. 2025 | ₹2.421,30 | +15,13% | ₹2.149,00 | ₹2.468,80 | ₹2.074,00 | 355,2K |
| 28 jul. 2025 | ₹2.103,10 | -7,71% | ₹2.284,00 | ₹2.285,90 | ₹2.068,80 | 53,1K |
| 21 jul. 2025 | ₹2.278,70 | -2,03% | ₹2.325,80 | ₹2.371,00 | ₹2.233,10 | 50,2K |
| 14 jul. 2025 | ₹2.325,80 | +0,52% | ₹2.324,00 | ₹2.419,00 | ₹2.294,00 | 65,6K |
| 7 jul. 2025 | ₹2.313,80 | -1,99% | ₹2.399,00 | ₹2.410,80 | ₹2.224,00 | 61,3K |
| 30 jun. 2025 | ₹2.360,70 | -5,59% | ₹2.518,00 | ₹2.519,00 | ₹2.274,00 | 111,5K |
| 23 jun. 2025 | ₹2.500,40 | +10,14% | ₹2.277,90 | ₹2.580,00 | ₹2.153,00 | 252,9K |
| 16 jun. 2025 | ₹2.270,10 | +1,29% | ₹2.220,00 | ₹2.460,00 | ₹2.202,00 | 199,8K |
| 9 jun. 2025 | ₹2.241,20 | -4,86% | ₹2.360,00 | ₹2.386,40 | ₹2.121,60 | 145,5K |
| 2 jun. 2025 | ₹2.355,80 | -5,60% | ₹2.562,20 | ₹2.610,00 | ₹2.330,00 | 184,0K |
| 26 may. 2025 | ₹2.495,50 | +7,56% | ₹2.300,00 | ₹2.690,00 | ₹2.230,00 | 593,8K |
| 19 may. 2025 | ₹2.320,00 | +15,75% | ₹2.025,00 | ₹2.465,00 | ₹1.962,10 | 647,6K |
| 12 may. 2025 | ₹2.004,40 | +23,02% | ₹1.680,00 | ₹2.075,00 | ₹1.680,00 | 498,2K |
| 5 may. 2025 | ₹1.629,30 | -3,09% | ₹1.673,00 | ₹1.723,90 | ₹1.551,00 | 84,6K |
| 28 abr. 2025 | ₹1.681,30 | +3,71% | ₹1.605,10 | ₹1.725,00 | ₹1.605,10 | 70,7K |
| 21 abr. 2025 | ₹1.621,20 | -7,98% | ₹1.762,00 | ₹1.797,00 | ₹1.586,90 | 110,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹3.582,80 | +2,84% | ₹3.534,10 | ₹3.714,00 | ₹3.250,00 | 752,1K |
| 1 may. 2026 | ₹3.484,00 | +22,34% | ₹2.890,60 | ₹3.549,80 | ₹2.682,00 | 1,8M |
| 1 abr. 2026 | ₹2.847,90 | +3,03% | ₹2.890,10 | ₹3.139,10 | ₹2.652,50 | 1,4M |
| 1 mar. 2026 | ₹2.764,20 | +3,91% | ₹2.550,00 | ₹3.066,60 | ₹2.520,00 | 1,5M |
| 1 feb. 2026 | ₹2.660,30 | +14,45% | ₹2.360,00 | ₹2.871,00 | ₹2.220,10 | 3,0M |
| 1 ene. 2026 | ₹2.324,40 | -0,53% | ₹2.336,70 | ₹2.511,10 | ₹2.044,20 | 1,4M |
| 1 dic. 2025 | ₹2.336,70 | -1,16% | ₹2.364,20 | ₹2.506,80 | ₹2.111,00 | 594,4K |
| 1 nov. 2025 | ₹2.364,20 | -5,91% | ₹2.530,00 | ₹2.660,00 | ₹2.325,10 | 326,6K |
| 1 oct. 2025 | ₹2.512,80 | -5,85% | ₹2.670,00 | ₹2.729,00 | ₹2.424,40 | 810,8K |
| 1 sept. 2025 | ₹2.668,90 | -3,07% | ₹2.730,00 | ₹3.044,00 | ₹2.576,00 | 875,1K |
| 1 ago. 2025 | ₹2.753,50 | +24,50% | ₹2.230,00 | ₹2.944,60 | ₹2.068,80 | 916,6K |
| 1 jul. 2025 | ₹2.211,70 | -7,65% | ₹2.434,00 | ₹2.434,00 | ₹2.164,40 | 293,1K |
| 1 jun. 2025 | ₹2.394,80 | -4,04% | ₹2.562,20 | ₹2.610,00 | ₹2.121,60 | 815,7K |
| 1 may. 2025 | ₹2.495,50 | +48,87% | ₹1.674,00 | ₹2.690,00 | ₹1.551,00 | 1,8M |
| 1 abr. 2025 | ₹1.676,30 | +5,11% | ₹1.585,05 | ₹1.797,00 | ₹1.368,60 | 456,8K |
| 1 mar. 2025 | ₹1.594,75 | +32,50% | ₹1.189,00 | ₹1.725,00 | ₹1.140,30 | 1,1M |
| 1 feb. 2025 | ₹1.203,60 | -30,13% | ₹1.722,75 | ₹1.890,00 | ₹1.188,65 | 414,4K |
| 1 ene. 2025 | ₹1.722,75 | -17,06% | ₹2.088,60 | ₹2.239,45 | ₹1.632,00 | 355,9K |
| 1 dic. 2024 | ₹2.077,15 | +32,33% | ₹1.565,00 | ₹2.390,05 | ₹1.565,00 | 1,4M |
| 1 nov. 2024 | ₹1.569,70 | -14,88% | ₹1.836,00 | ₹1.849,00 | ₹1.424,20 | 481,0K |
| 1 oct. 2024 | ₹1.844,20 | +1,17% | ₹1.831,80 | ₹1.929,00 | ₹1.606,30 | 271,0K |
| 1 sept. 2024 | ₹1.822,85 | +6,92% | ₹1.713,55 | ₹1.949,00 | ₹1.690,10 | 654,6K |
| 1 ago. 2024 | ₹1.704,90 | -0,90% | ₹1.729,75 | ₹1.754,00 | ₹1.487,05 | 398,3K |
| 1 jul. 2024 | ₹1.720,30 | +4,56% | ₹1.637,00 | ₹1.734,95 | ₹1.550,00 | 413,6K |
| 1 jun. 2024 | ₹1.645,20 | -5,95% | ₹1.799,50 | ₹1.814,95 | ₹1.451,35 | 509,3K |
| 1 may. 2024 | ₹1.749,20 | -13,75% | ₹2.038,80 | ₹2.089,65 | ₹1.553,05 | 1,3M |
| 1 abr. 2024 | ₹2.028,10 | +20,45% | ₹1.697,85 | ₹2.099,00 | ₹1.606,50 | 846,9K |
| 1 mar. 2024 | ₹1.683,75 | -8,30% | ₹1.853,95 | ₹1.985,00 | ₹1.412,05 | 737,6K |
| 1 feb. 2024 | ₹1.836,25 | +14,06% | ₹1.624,90 | ₹2.011,05 | ₹1.435,05 | 1,2M |
| 1 ene. 2024 | ₹1.609,85 | +19,35% | ₹1.348,85 | ₹1.650,00 | ₹1.348,85 | 482,9K |
| 1 dic. 2023 | ₹1.348,85 | -7,89% | ₹1.460,00 | ₹1.481,00 | ₹1.341,15 | 193,0K |
| 1 nov. 2023 | ₹1.464,35 | +6,19% | ₹1.380,00 | ₹1.484,00 | ₹1.324,65 | 175,1K |
| 1 oct. 2023 | ₹1.378,95 | -4,67% | ₹1.446,45 | ₹1.504,90 | ₹1.273,00 | 152,3K |
| 1 sept. 2023 | ₹1.446,45 | -8,09% | ₹1.580,00 | ₹1.697,85 | ₹1.350,00 | 206,2K |
| 1 ago. 2023 | ₹1.573,70 | +7,32% | ₹1.484,40 | ₹1.948,65 | ₹1.244,20 | 1,6M |
| 1 jul. 2023 | ₹1.466,30 | +6,02% | ₹1.400,00 | ₹1.520,00 | ₹1.256,65 | 535,8K |
| 1 jun. 2023 | ₹1.383,05 | +34,49% | ₹1.035,00 | ₹1.411,85 | ₹1.032,80 | 1,2M |
| 1 may. 2023 | ₹1.028,40 | +35,43% | ₹751,00 | ₹1.079,65 | ₹732,00 | 1,4M |
| 1 abr. 2023 | ₹759,35 | +7,67% | ₹701,00 | ₹810,00 | ₹701,00 | 434,3K |
| 1 mar. 2023 | ₹705,25 | +24,17% | ₹566,65 | ₹729,70 | ₹496,85 | 1,1M |
| 1 feb. 2023 | ₹567,95 | -13,00% | ₹658,00 | ₹669,80 | ₹545,00 | 304,3K |
| 1 ene. 2023 | ₹652,80 | -8,89% | ₹718,50 | ₹747,45 | ₹618,05 | 615,7K |
| 1 dic. 2022 | ₹716,50 | +27,79% | ₹566,30 | ₹791,10 | ₹558,25 | 1,6M |
| 1 nov. 2022 | ₹560,70 | -14,65% | ₹652,90 | ₹692,80 | ₹523,95 | 688,8K |
| 1 oct. 2022 | ₹656,95 | +35,11% | ₹480,90 | ₹671,40 | ₹472,30 | 650,9K |
| 1 sept. 2022 | ₹486,25 | -1,61% | ₹495,00 | ₹559,00 | ₹450,50 | 415,1K |
| 1 ago. 2022 | ₹494,20 | +17,19% | ₹424,00 | ₹504,90 | ₹406,10 | 338,9K |
| 1 jul. 2022 | ₹421,70 | +4,36% | ₹397,55 | ₹440,10 | ₹393,55 | 113,2K |
| 1 jun. 2022 | ₹404,10 | -10,37% | ₹449,00 | ₹466,00 | ₹395,05 | 150,2K |
| 1 may. 2022 | ₹450,85 | -6,09% | ₹470,10 | ₹483,05 | ₹392,00 | 201,2K |
| 1 abr. 2022 | ₹480,10 | +6,16% | ₹458,30 | ₹535,00 | ₹455,25 | 326,7K |
| 1 mar. 2022 | ₹452,25 | +6,99% | ₹421,65 | ₹498,00 | ₹390,00 | 417,5K |
| 1 feb. 2022 | ₹422,70 | -27,41% | ₹604,00 | ₹604,00 | ₹410,00 | 285,6K |
| 1 ene. 2022 | ₹582,35 | -2,79% | ₹598,70 | ₹659,90 | ₹553,45 | 590,8K |
| 1 dic. 2021 | ₹599,05 | +11,34% | ₹538,00 | ₹628,00 | ₹530,55 | 693,2K |
| 1 nov. 2021 | ₹538,05 | -0,07% | ₹538,45 | ₹643,50 | ₹504,00 | 438,8K |
| 1 oct. 2021 | ₹538,45 | +13,92% | ₹487,00 | ₹615,00 | ₹470,00 | 875,8K |
| 1 sept. 2021 | ₹472,65 | -1,11% | ₹480,00 | ₹557,40 | ₹450,25 | 542,2K |
| 1 ago. 2021 | ₹477,95 | -9,74% | ₹538,00 | ₹540,75 | ₹423,35 | 327,3K |
| 1 jul. 2021 | ₹529,50 | +33,09% | ₹406,75 | ₹562,50 | ₹388,95 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹3.582,80 | +53,33% | - | +53,33% | ₹2.336,70 | ₹3.714,00 | ₹2.044,20 | 9,8M |
| 2025 | ₹2.336,70 | +12,50% | ₹6,00 | +12,79% | ₹2.088,60 | ₹3.044,00 | ₹1.140,30 | 8,8M |
| 2024 | ₹2.077,15 | +53,99% | ₹6,00 | +54,43% | ₹1.348,85 | ₹2.390,05 | ₹1.348,85 | 8,8M |
| 2023 | ₹1.348,85 | +88,26% | ₹8,00 | +89,37% | ₹718,50 | ₹1.948,65 | ₹496,85 | 7,9M |
| 2022 | ₹716,50 | +19,61% | ₹2,50 | +20,03% | ₹598,70 | ₹791,10 | ₹390,00 | 5,8M |
| 2021 | ₹599,05 | +34,68% | ₹4,00 | +35,57% | ₹448,15 | ₹643,50 | ₹356,55 | 5,7M |
| 2020 | ₹444,80 | +22,70% | ₹2,50 | +23,38% | ₹369,85 | ₹495,00 | ₹175,40 | 3,9M |
| 2019 | ₹362,50 | +6,41% | ₹5,00 | +7,87% | ₹342,95 | ₹576,25 | ₹335,00 | 1,6M |
| 2018 | ₹340,65 | -47,56% | ₹1,00 | -47,41% | ₹658,45 | ₹794,50 | ₹326,45 | 1,9M |
| 2017 | ₹649,65 | +9,74% | ₹5,00 | +10,57% | ₹600,00 | ₹760,00 | ₹570,00 | 1,9M |
| 2016 | ₹592,00 | -5,99% | ₹3,00 | -5,52% | ₹636,00 | ₹764,00 | ₹412,00 | 2,6M |
| 2015 | ₹629,70 | -7,03% | ₹3,00 | -6,59% | ₹677,10 | ₹929,95 | ₹580,10 | 4,0M |
| 2014 | ₹677,30 | +398,01% | ₹2,50 | +399,78% | ₹141,00 | ₹699,00 | ₹131,55 | 6,0M |
| 2013 | ₹136,00 | +143,29% | - | +143,29% | ₹53,50 | ₹144,00 | ₹37,50 | 1,2M |
| 2012 | ₹55,90 | +16,82% | ₹1,00 | +18,93% | ₹47,50 | ₹86,75 | ₹44,15 | 298,7K |
| 2011 | ₹47,85 | -60,60% | ₹1,00 | -59,76% | ₹119,45 | ₹142,10 | ₹35,30 | 945,9K |
| 2010 | ₹121,45 | +59,38% | ₹1,00 | +60,69% | ₹76,20 | ₹148,10 | ₹68,10 | 2,7M |
| 2009 | ₹76,20 | +117,71% | ₹1,00 | +120,57% | ₹35,00 | ₹80,85 | ₹16,45 | 841,5K |
| 2008 | ₹35,00 | -81,91% | ₹1,00 | -81,40% | ₹197,95 | ₹228,00 | ₹29,00 | 354,5K |
| 2007 | ₹193,45 | -31,36% | - | -31,36% | ₹280,05 | ₹340,35 | ₹141,15 | 2,6M |
| 2006 | ₹281,85 | +9,03% | - | +9,03% | ₹259,40 | ₹336,00 | ₹128,00 | 5,6M |
| 2005 | ₹258,50 | +78,58% | - | +78,58% | ₹149,15 | ₹307,00 | ₹119,00 | 13,2M |
| 2004 | ₹144,75 | +29,76% | - | +29,76% | ₹113,40 | ₹160,40 | ₹55,10 | 7,0M |
| 2003 | ₹111,55 | 0,00% | - | 0,00% | ₹60,00 | ₹126,75 | ₹52,10 | 2,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Centum Electronics Frente al Mercado y Sector
Centum Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centum Electronics
CENTUM
|
42,58B Small-cap | 9,80 % | 20,45 % | 34,10 % | 58,52 % | 58,40 % | 59,86 % | 194,80 % | 816,08 % | 553,91 % | 3.925,62 % | 2.251,69 % |
|
Ikio Lighting
IKIO
|
11,11B Small-cap | 7,85 % | 4,05 % | 34,50 % | -10,43 % | -9,07 % | -28,05 % | -61,45 % | -61,45 % | -61,45 % | -61,45 % | -61,45 % |
|
PG Electroplast
PGEL
|
157,07B Mid-cap | 4,76 % | 1,17 % | -2,87 % | -12,74 % | -14,88 % | -35,69 % | 194,07 % | 1.126,65 % | 4.329,88 % | 1.491,90 % | 1.491,90 % |
|
Cyient DLM
CYIENTDLM
|
29,72B Small-cap | 7,66 % | 12,56 % | 55,87 % | 9,67 % | 13,01 % | -1,83 % | -10,40 % | -10,40 % | -10,40 % | -10,40 % | -10,40 % |
|
Modern Insulators
MODINSU
|
15,48B Small-cap | 17,95 % | 18,50 % | 93,98 % | 178,77 % | 96,17 % | 299,37 % | 671,50 % | 808,14 % | 14.909,09 % | 14.909,09 % | 14.909,09 % |
|
Syrma SGS Technology
SYRMA
|
186,77B Mid-cap | 8,32 % | 28,41 % | 78,77 % | 77,33 % | 80,86 % | 142,31 % | 185,94 % | 307,95 % | 307,95 % | 307,95 % | 307,95 % |
Calcule sus Rendimientos de Inversión en Centum Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Centum Electronics stock price in Jul 2016 was ₹546,45, A ₹1.000,00 lump sum investment in Centum Electronics made 9 years ago would be worth approximately ₹6.709,85 today, representing a exceptional return of 570,99 %. This translates to an annualized return (CAGR) of 21,18 %. During this period, Centum Electronics paid out ₹40,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Centum Electronics (CENTUM) durante los últimos 12 meses?
Durante los últimos 12 meses, Centum Electronics ha entregado un rendimiento total de 59,9%.
- Máximo de 52 semanas alcanzó 3 725,00 INR el N/A.
- Mínimo de 52 semanas tocó 2 044,20 INR el N/A.
- Precio Actual cotizando a 3 626,60 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Centum Electronics (CENTUM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Centum Electronics (centum) habría crecido a aproximadamente 91 608,00 INR al July 19, 2026, representando un rendimiento total de 816,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Centum Electronics con el sector Technology?
Centum Electronics (centum) ha entregado un rendimiento anualizado de 20,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Centum Electronics habría crecido a 65 391,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Centum Electronics?
Centum Electronics (centum) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 816,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Centum Electronics ha logrado históricamente?
Centum Electronics (centum) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+59,9%), 3 years (+194,8%), 5 years (+816,1%), 10 years (+553,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.



