CG Power (CGPOWER) | Historial de Precios y Rendimientos | 2002 - 2026
CG Power and Industrial Solutions Limited Large-cap Industrials
Gráfico de Precios Históricos de CG Power
Datos de Precios Históricos de CG Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹935,50 | +2,30% | ₹928,00 | ₹942,90 | ₹916,55 | 2,7M |
| 12 jun. 2026 | ₹914,45 | +1,45% | ₹919,00 | ₹919,00 | ₹897,50 | 2,9M |
| 11 jun. 2026 | ₹901,35 | -0,74% | ₹900,50 | ₹926,50 | ₹898,95 | 2,8M |
| 10 jun. 2026 | ₹908,10 | -0,34% | ₹911,20 | ₹924,50 | ₹899,15 | 3,2M |
| 9 jun. 2026 | ₹911,20 | +0,86% | ₹910,20 | ₹921,00 | ₹905,30 | 3,4M |
| 8 jun. 2026 | ₹903,40 | -3,67% | ₹920,00 | ₹938,80 | ₹895,00 | 4,2M |
| 5 jun. 2026 | ₹937,85 | -0,01% | ₹948,85 | ₹952,00 | ₹928,60 | 4,6M |
| 4 jun. 2026 | ₹937,90 | +3,45% | ₹915,00 | ₹951,00 | ₹906,75 | 8,5M |
| 3 jun. 2026 | ₹906,65 | -0,12% | ₹912,95 | ₹914,60 | ₹890,45 | 3,7M |
| 2 jun. 2026 | ₹907,70 | +1,49% | ₹895,05 | ₹910,55 | ₹883,05 | 4,9M |
| 1 jun. 2026 | ₹894,35 | -2,52% | ₹928,95 | ₹928,95 | ₹891,30 | 3,1M |
| 29 may. 2026 | ₹917,45 | -1,86% | ₹938,90 | ₹944,10 | ₹910,95 | 9,4M |
| 28 may. 2026 | ₹934,80 | 0,00% | ₹934,80 | ₹934,80 | ₹934,80 | N/A |
| 27 may. 2026 | ₹934,80 | +6,33% | ₹882,55 | ₹938,00 | ₹882,00 | 9,3M |
| 26 may. 2026 | ₹879,15 | +1,30% | ₹867,90 | ₹890,00 | ₹864,20 | 2,8M |
| 25 may. 2026 | ₹867,90 | +0,25% | ₹874,90 | ₹884,40 | ₹864,80 | 2,2M |
| 22 may. 2026 | ₹865,70 | +0,09% | ₹866,90 | ₹873,50 | ₹858,00 | 2,0M |
| 21 may. 2026 | ₹864,90 | +1,37% | ₹865,00 | ₹870,30 | ₹857,05 | 2,8M |
| 20 may. 2026 | ₹853,25 | +4,13% | ₹819,40 | ₹857,75 | ₹812,60 | 3,7M |
| 19 may. 2026 | ₹819,40 | +1,32% | ₹811,00 | ₹828,70 | ₹807,15 | 2,1M |
| 18 may. 2026 | ₹808,75 | -3,51% | ₹825,95 | ₹830,00 | ₹804,60 | 4,0M |
| 15 may. 2026 | ₹838,20 | -1,18% | ₹845,90 | ₹848,00 | ₹833,00 | 1,7M |
| 14 may. 2026 | ₹848,25 | +0,14% | ₹856,00 | ₹856,05 | ₹827,05 | 2,9M |
| 13 may. 2026 | ₹847,05 | +1,60% | ₹830,00 | ₹850,00 | ₹826,00 | 2,6M |
| 12 may. 2026 | ₹833,70 | -2,84% | ₹858,15 | ₹863,75 | ₹831,70 | 3,0M |
| 11 may. 2026 | ₹858,10 | -1,77% | ₹875,00 | ₹886,80 | ₹855,00 | 4,5M |
| 8 may. 2026 | ₹873,55 | +1,68% | ₹860,35 | ₹875,80 | ₹852,00 | 4,0M |
| 7 may. 2026 | ₹859,10 | +3,64% | ₹841,50 | ₹872,35 | ₹830,05 | 13,5M |
| 6 may. 2026 | ₹828,90 | +0,24% | ₹832,80 | ₹839,50 | ₹804,00 | 8,6M |
| 5 may. 2026 | ₹826,90 | +3,07% | ₹800,00 | ₹833,00 | ₹794,10 | 6,9M |
| 4 may. 2026 | ₹802,30 | -1,36% | ₹819,00 | ₹828,00 | ₹800,50 | 2,6M |
| 1 may. 2026 | ₹813,35 | 0,00% | ₹813,35 | ₹813,35 | ₹813,35 | N/A |
| 30 abr. 2026 | ₹813,35 | -1,48% | ₹824,75 | ₹824,75 | ₹803,90 | 3,2M |
| 29 abr. 2026 | ₹825,60 | -0,67% | ₹835,35 | ₹840,00 | ₹820,30 | 2,4M |
| 28 abr. 2026 | ₹831,20 | +1,33% | ₹820,70 | ₹836,40 | ₹820,70 | 2,0M |
| 27 abr. 2026 | ₹820,30 | -0,35% | ₹823,35 | ₹834,95 | ₹818,10 | 2,5M |
| 24 abr. 2026 | ₹823,15 | -1,75% | ₹844,50 | ₹846,90 | ₹809,00 | 4,0M |
| 23 abr. 2026 | ₹837,80 | +1,63% | ₹825,70 | ₹842,00 | ₹821,40 | 3,8M |
| 22 abr. 2026 | ₹824,35 | +2,37% | ₹805,25 | ₹835,00 | ₹803,00 | 4,8M |
| 21 abr. 2026 | ₹805,25 | +1,20% | ₹800,00 | ₹819,60 | ₹798,15 | 3,6M |
| 20 abr. 2026 | ₹795,70 | +2,70% | ₹775,95 | ₹804,65 | ₹764,20 | 5,5M |
| 17 abr. 2026 | ₹774,80 | +2,50% | ₹760,00 | ₹776,50 | ₹748,35 | 4,1M |
| 16 abr. 2026 | ₹755,90 | +1,06% | ₹759,05 | ₹761,70 | ₹747,25 | 3,6M |
| 15 abr. 2026 | ₹748,00 | +4,45% | ₹727,00 | ₹750,00 | ₹726,50 | 4,1M |
| 13 abr. 2026 | ₹716,10 | -2,05% | ₹710,00 | ₹727,95 | ₹705,20 | 2,1M |
| 10 abr. 2026 | ₹731,10 | +1,46% | ₹727,15 | ₹735,60 | ₹720,00 | 2,1M |
| 9 abr. 2026 | ₹720,60 | -0,78% | ₹725,95 | ₹735,00 | ₹716,05 | 2,7M |
| 8 abr. 2026 | ₹726,30 | +4,67% | ₹715,15 | ₹730,55 | ₹705,90 | 2,9M |
| 7 abr. 2026 | ₹693,90 | +0,96% | ₹684,00 | ₹694,85 | ₹671,25 | 2,3M |
| 6 abr. 2026 | ₹687,30 | +1,07% | ₹681,90 | ₹689,85 | ₹671,65 | 2,4M |
| 2 abr. 2026 | ₹680,05 | -0,04% | ₹670,25 | ₹683,25 | ₹655,60 | 2,1M |
| 1 abr. 2026 | ₹680,30 | +3,85% | ₹673,00 | ₹690,25 | ₹672,40 | 2,3M |
| 30 mar. 2026 | ₹655,05 | -1,93% | ₹656,00 | ₹672,95 | ₹651,50 | 4,8M |
| 27 mar. 2026 | ₹667,95 | -3,51% | ₹687,70 | ₹688,80 | ₹666,00 | 3,5M |
| 25 mar. 2026 | ₹692,25 | +3,74% | ₹677,25 | ₹693,95 | ₹675,00 | 2,7M |
| 24 mar. 2026 | ₹667,30 | +0,48% | ₹680,00 | ₹680,95 | ₹658,75 | 3,4M |
| 23 mar. 2026 | ₹664,10 | -2,57% | ₹675,15 | ₹675,50 | ₹642,80 | 3,6M |
| 20 mar. 2026 | ₹681,60 | -0,74% | ₹697,00 | ₹709,00 | ₹678,65 | 2,7M |
| 19 mar. 2026 | ₹686,70 | -2,89% | ₹697,00 | ₹700,50 | ₹683,45 | 1,7M |
| 18 mar. 2026 | ₹707,15 | -0,18% | ₹709,30 | ₹716,95 | ₹702,20 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹914,45 | -2,50% | ₹920,00 | ₹938,80 | ₹895,00 | 16,4M |
| 1 jun. 2026 | ₹937,85 | +2,22% | ₹928,95 | ₹952,00 | ₹883,05 | 24,9M |
| 25 may. 2026 | ₹917,45 | +5,98% | ₹874,90 | ₹944,10 | ₹864,20 | 23,7M |
| 18 may. 2026 | ₹865,70 | +3,28% | ₹825,95 | ₹873,50 | ₹804,60 | 14,6M |
| 11 may. 2026 | ₹838,20 | -4,05% | ₹875,00 | ₹886,80 | ₹826,00 | 14,6M |
| 4 may. 2026 | ₹873,55 | +7,40% | ₹819,00 | ₹875,80 | ₹794,10 | 35,6M |
| 27 abr. 2026 | ₹813,35 | -1,19% | ₹823,35 | ₹840,00 | ₹803,90 | 10,1M |
| 20 abr. 2026 | ₹823,15 | +6,24% | ₹775,95 | ₹846,90 | ₹764,20 | 21,7M |
| 13 abr. 2026 | ₹774,80 | +5,98% | ₹710,00 | ₹776,50 | ₹705,20 | 13,9M |
| 6 abr. 2026 | ₹731,10 | +7,51% | ₹681,90 | ₹735,60 | ₹671,25 | 12,3M |
| 30 mar. 2026 | ₹680,05 | +1,81% | ₹656,00 | ₹690,25 | ₹651,50 | 9,2M |
| 23 mar. 2026 | ₹667,95 | -2,00% | ₹675,15 | ₹693,95 | ₹642,80 | 13,2M |
| 16 mar. 2026 | ₹681,60 | -3,99% | ₹708,65 | ₹716,95 | ₹678,65 | 12,1M |
| 9 mar. 2026 | ₹709,90 | -0,78% | ₹704,90 | ₹749,00 | ₹684,20 | 18,3M |
| 2 mar. 2026 | ₹715,45 | -1,34% | ₹688,95 | ₹722,50 | ₹676,40 | 10,7M |
| 23 feb. 2026 | ₹725,20 | +1,83% | ₹720,00 | ₹733,70 | ₹710,65 | 12,7M |
| 16 feb. 2026 | ₹712,15 | +4,70% | ₹677,00 | ₹719,40 | ₹676,55 | 12,3M |
| 9 feb. 2026 | ₹680,15 | +0,79% | ₹679,70 | ₹695,70 | ₹668,65 | 11,3M |
| 2 feb. 2026 | ₹674,85 | +13,06% | ₹600,45 | ₹676,00 | ₹586,40 | 28,5M |
| 26 ene. 2026 | ₹596,90 | +8,71% | ₹557,00 | ₹620,00 | ₹525,50 | 46,4M |
| 19 ene. 2026 | ₹549,10 | -2,24% | ₹580,00 | ₹607,00 | ₹547,35 | 32,1M |
| 12 ene. 2026 | ₹561,70 | -5,56% | ₹597,00 | ₹597,70 | ₹560,25 | 15,2M |
| 5 ene. 2026 | ₹594,75 | -8,37% | ₹652,00 | ₹661,00 | ₹586,50 | 31,4M |
| 29 dic. 2025 | ₹649,10 | -1,05% | ₹656,00 | ₹659,70 | ₹636,95 | 9,9M |
| 22 dic. 2025 | ₹656,00 | -2,32% | ₹672,00 | ₹678,25 | ₹653,20 | 5,4M |
| 15 dic. 2025 | ₹671,60 | +0,86% | ₹665,90 | ₹691,20 | ₹657,15 | 9,8M |
| 8 dic. 2025 | ₹665,90 | +0,69% | ₹661,00 | ₹679,15 | ₹634,65 | 10,9M |
| 1 dic. 2025 | ₹661,35 | -1,72% | ₹672,90 | ₹677,65 | ₹653,90 | 11,5M |
| 24 nov. 2025 | ₹672,90 | -5,25% | ₹709,55 | ₹709,55 | ₹669,10 | 19,2M |
| 17 nov. 2025 | ₹710,20 | -4,48% | ₹743,50 | ₹753,60 | ₹707,50 | 10,3M |
| 10 nov. 2025 | ₹743,50 | +1,40% | ₹733,20 | ₹751,65 | ₹727,50 | 9,1M |
| 3 nov. 2025 | ₹733,25 | -0,46% | ₹733,00 | ₹757,10 | ₹720,05 | 9,5M |
| 27 oct. 2025 | ₹736,65 | +1,77% | ₹727,00 | ₹759,00 | ₹717,40 | 17,6M |
| 20 oct. 2025 | ₹723,85 | -4,47% | ₹760,00 | ₹762,90 | ₹719,25 | 8,9M |
| 13 oct. 2025 | ₹757,70 | +0,57% | ₹745,90 | ₹768,50 | ₹738,45 | 8,1M |
| 6 oct. 2025 | ₹753,40 | +0,79% | ₹748,60 | ₹763,45 | ₹736,30 | 8,5M |
| 29 sept. 2025 | ₹747,50 | +1,10% | ₹742,35 | ₹756,40 | ₹733,25 | 8,2M |
| 22 sept. 2025 | ₹739,40 | -5,13% | ₹782,10 | ₹783,75 | ₹737,50 | 7,6M |
| 15 sept. 2025 | ₹779,40 | -0,76% | ₹786,60 | ₹797,55 | ₹772,65 | 13,5M |
| 8 sept. 2025 | ₹785,40 | +6,67% | ₹743,00 | ₹789,90 | ₹730,30 | 21,8M |
| 1 sept. 2025 | ₹736,30 | +6,05% | ₹710,00 | ₹756,95 | ₹703,50 | 40,7M |
| 25 ago. 2025 | ₹694,30 | +2,13% | ₹682,00 | ₹699,75 | ₹658,80 | 29,1M |
| 18 ago. 2025 | ₹679,85 | +2,09% | ₹676,20 | ₹687,60 | ₹667,50 | 9,5M |
| 11 ago. 2025 | ₹665,95 | -0,07% | ₹666,00 | ₹676,00 | ₹655,50 | 8,0M |
| 4 ago. 2025 | ₹666,40 | +2,32% | ₹655,05 | ₹685,50 | ₹646,00 | 12,9M |
| 28 jul. 2025 | ₹651,30 | -1,70% | ₹663,00 | ₹669,80 | ₹645,50 | 11,3M |
| 21 jul. 2025 | ₹662,55 | -0,76% | ₹669,00 | ₹692,65 | ₹653,60 | 18,1M |
| 14 jul. 2025 | ₹667,60 | -0,02% | ₹667,75 | ₹695,50 | ₹666,10 | 15,9M |
| 7 jul. 2025 | ₹667,75 | -1,31% | ₹676,60 | ₹682,00 | ₹665,05 | 13,7M |
| 30 jun. 2025 | ₹676,60 | +0,65% | ₹674,40 | ₹693,70 | ₹661,50 | 15,5M |
| 23 jun. 2025 | ₹672,20 | -2,33% | ₹681,75 | ₹689,90 | ₹669,45 | 9,9M |
| 16 jun. 2025 | ₹688,25 | +2,39% | ₹672,45 | ₹698,10 | ₹664,20 | 12,8M |
| 9 jun. 2025 | ₹672,20 | -1,38% | ₹682,50 | ₹700,45 | ₹650,00 | 11,8M |
| 2 jun. 2025 | ₹681,60 | -0,74% | ₹686,75 | ₹703,45 | ₹675,50 | 10,7M |
| 26 may. 2025 | ₹686,70 | -1,40% | ₹698,00 | ₹708,90 | ₹679,20 | 10,2M |
| 19 may. 2025 | ₹696,45 | 0,00% | ₹702,00 | ₹706,55 | ₹673,00 | 11,2M |
| 12 may. 2025 | ₹696,45 | +14,25% | ₹629,90 | ₹703,70 | ₹624,50 | 15,3M |
| 5 may. 2025 | ₹609,60 | -1,77% | ₹622,05 | ₹649,00 | ₹578,00 | 22,4M |
| 28 abr. 2025 | ₹620,60 | -1,97% | ₹626,00 | ₹645,00 | ₹614,95 | 7,8M |
| 21 abr. 2025 | ₹633,10 | +2,14% | ₹628,45 | ₹663,15 | ₹617,70 | 13,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹914,45 | -0,33% | ₹928,95 | ₹952,00 | ₹883,05 | 41,3M |
| 1 may. 2026 | ₹917,45 | +12,80% | ₹813,35 | ₹944,10 | ₹794,10 | 88,6M |
| 1 abr. 2026 | ₹813,35 | +24,17% | ₹673,00 | ₹846,90 | ₹655,60 | 62,5M |
| 1 mar. 2026 | ₹655,05 | -9,67% | ₹688,95 | ₹749,00 | ₹642,80 | 59,2M |
| 1 feb. 2026 | ₹725,20 | +24,17% | ₹589,90 | ₹733,70 | ₹548,45 | 79,7M |
| 1 ene. 2026 | ₹584,05 | -9,85% | ₹650,00 | ₹661,00 | ₹525,50 | 115,2M |
| 1 dic. 2025 | ₹647,90 | -3,72% | ₹672,90 | ₹691,20 | ₹634,65 | 42,4M |
| 1 nov. 2025 | ₹672,90 | -8,65% | ₹733,00 | ₹757,10 | ₹669,10 | 48,0M |
| 1 oct. 2025 | ₹736,65 | -0,58% | ₹740,00 | ₹768,50 | ₹717,40 | 45,9M |
| 1 sept. 2025 | ₹740,95 | +6,72% | ₹710,00 | ₹797,55 | ₹703,50 | 89,1M |
| 1 ago. 2025 | ₹694,30 | +4,93% | ₹662,05 | ₹699,75 | ₹646,00 | 62,0M |
| 1 jul. 2025 | ₹661,70 | -3,00% | ₹689,15 | ₹695,50 | ₹645,50 | 70,0M |
| 1 jun. 2025 | ₹682,15 | -0,66% | ₹686,75 | ₹703,45 | ₹650,00 | 47,1M |
| 1 may. 2025 | ₹686,70 | +9,56% | ₹622,00 | ₹708,90 | ₹578,00 | 60,6M |
| 1 abr. 2025 | ₹626,80 | -1,83% | ₹636,65 | ₹663,15 | ₹517,70 | 51,9M |
| 1 mar. 2025 | ₹638,50 | +11,51% | ₹570,10 | ₹669,80 | ₹548,15 | 71,3M |
| 1 feb. 2025 | ₹572,60 | -9,81% | ₹639,00 | ₹647,00 | ₹537,10 | 70,3M |
| 1 ene. 2025 | ₹634,85 | -12,80% | ₹727,00 | ₹753,70 | ₹517,75 | 109,3M |
| 1 dic. 2024 | ₹728,00 | -0,58% | ₹736,60 | ₹811,40 | ₹709,20 | 48,9M |
| 1 nov. 2024 | ₹732,25 | +3,95% | ₹715,00 | ₹771,00 | ₹681,10 | 41,5M |
| 1 oct. 2024 | ₹704,40 | -7,20% | ₹763,05 | ₹874,70 | ₹698,25 | 94,5M |
| 1 sept. 2024 | ₹759,05 | +9,04% | ₹699,00 | ₹814,40 | ₹658,75 | 59,3M |
| 1 ago. 2024 | ₹696,10 | -5,42% | ₹740,00 | ₹764,90 | ₹665,55 | 42,6M |
| 1 jul. 2024 | ₹736,00 | +4,44% | ₹708,00 | ₹783,75 | ₹645,00 | 68,3M |
| 1 jun. 2024 | ₹704,70 | +9,52% | ₹700,00 | ₹735,00 | ₹549,00 | 72,5M |
| 1 may. 2024 | ₹643,45 | +16,16% | ₹553,60 | ₹669,00 | ₹530,65 | 97,9M |
| 1 abr. 2024 | ₹553,95 | +2,41% | ₹546,05 | ₹565,50 | ₹479,25 | 61,7M |
| 1 mar. 2024 | ₹540,90 | +22,03% | ₹480,50 | ₹556,40 | ₹449,40 | 116,2M |
| 1 feb. 2024 | ₹443,25 | -5,40% | ₹468,00 | ₹468,00 | ₹420,25 | 49,5M |
| 1 ene. 2024 | ₹468,55 | +3,11% | ₹458,70 | ₹488,00 | ₹414,30 | 52,4M |
| 1 dic. 2023 | ₹454,40 | +1,11% | ₹453,90 | ₹476,30 | ₹436,05 | 41,8M |
| 1 nov. 2023 | ₹449,40 | +15,20% | ₹390,10 | ₹503,45 | ₹370,95 | 85,6M |
| 1 oct. 2023 | ₹390,10 | -11,78% | ₹442,20 | ₹446,90 | ₹359,20 | 39,8M |
| 1 sept. 2023 | ₹442,20 | +2,99% | ₹424,90 | ₹459,70 | ₹416,60 | 37,1M |
| 1 ago. 2023 | ₹429,35 | +6,79% | ₹401,00 | ₹435,00 | ₹394,10 | 33,8M |
| 1 jul. 2023 | ₹402,05 | +6,22% | ₹379,95 | ₹424,65 | ₹375,25 | 32,4M |
| 1 jun. 2023 | ₹378,50 | -3,65% | ₹392,75 | ₹394,30 | ₹362,40 | 32,6M |
| 1 may. 2023 | ₹392,85 | +27,20% | ₹308,00 | ₹397,80 | ₹290,00 | 61,0M |
| 1 abr. 2023 | ₹308,85 | +2,93% | ₹303,00 | ₹310,80 | ₹286,80 | 21,9M |
| 1 mar. 2023 | ₹300,05 | -1,70% | ₹300,00 | ₹309,80 | ₹276,65 | 40,7M |
| 1 feb. 2023 | ₹305,25 | +0,93% | ₹303,85 | ₹338,60 | ₹291,55 | 146,6M |
| 1 ene. 2023 | ₹302,45 | +11,89% | ₹267,00 | ₹315,40 | ₹265,00 | 65,3M |
| 1 dic. 2022 | ₹270,30 | -3,33% | ₹280,00 | ₹288,00 | ₹247,55 | 27,2M |
| 1 nov. 2022 | ₹279,60 | +7,54% | ₹260,00 | ₹283,75 | ₹247,75 | 31,3M |
| 1 oct. 2022 | ₹260,00 | +10,31% | ₹232,65 | ₹270,00 | ₹224,60 | 42,4M |
| 1 sept. 2022 | ₹235,70 | +4,83% | ₹226,00 | ₹263,30 | ₹212,10 | 72,1M |
| 1 ago. 2022 | ₹224,85 | +0,31% | ₹226,00 | ₹247,00 | ₹221,00 | 34,7M |
| 1 jul. 2022 | ₹224,15 | +16,96% | ₹192,00 | ₹231,50 | ₹186,15 | 51,7M |
| 1 jun. 2022 | ₹191,65 | +5,33% | ₹181,90 | ₹194,65 | ₹162,00 | 22,3M |
| 1 may. 2022 | ₹181,95 | -8,06% | ₹196,40 | ₹200,20 | ₹155,00 | 36,7M |
| 1 abr. 2022 | ₹197,90 | +4,46% | ₹189,00 | ₹219,65 | ₹184,55 | 46,1M |
| 1 mar. 2022 | ₹189,45 | +10,63% | ₹166,80 | ₹194,25 | ₹154,00 | 31,2M |
| 1 feb. 2022 | ₹171,25 | -1,89% | ₹176,00 | ₹188,50 | ₹160,50 | 34,2M |
| 1 ene. 2022 | ₹174,55 | -10,28% | ₹196,00 | ₹208,90 | ₹168,00 | 44,0M |
| 1 dic. 2021 | ₹194,55 | +30,44% | ₹147,05 | ₹199,00 | ₹147,00 | 28,2M |
| 1 nov. 2021 | ₹149,15 | +1,95% | ₹148,00 | ₹169,50 | ₹142,80 | 20,2M |
| 1 oct. 2021 | ₹146,30 | +18,99% | ₹123,60 | ₹158,65 | ₹114,00 | 47,3M |
| 1 sept. 2021 | ₹122,95 | +43,13% | ₹86,50 | ₹122,95 | ₹84,85 | 41,2M |
| 1 ago. 2021 | ₹85,90 | +9,57% | ₹80,00 | ₹91,00 | ₹74,05 | 36,0M |
| 1 jul. 2021 | ₹78,40 | -0,88% | ₹79,80 | ₹82,50 | ₹71,70 | 24,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹914,45 | +41,14% | ₹1,30 | +41,34% | ₹650,00 | ₹952,00 | ₹525,50 | 446,4M |
| 2025 | ₹647,90 | -11,00% | ₹1,30 | -10,82% | ₹727,00 | ₹797,55 | ₹517,70 | 768,0M |
| 2024 | ₹728,00 | +60,21% | ₹1,30 | +60,49% | ₹458,70 | ₹874,70 | ₹414,30 | 805,4M |
| 2023 | ₹454,40 | +68,11% | ₹1,50 | +68,67% | ₹267,00 | ₹503,45 | ₹265,00 | 638,7M |
| 2022 | ₹270,30 | +38,94% | - | +38,94% | ₹196,00 | ₹288,00 | ₹154,00 | 474,0M |
| 2021 | ₹194,55 | +333,78% | - | +333,78% | ₹45,40 | ₹199,00 | ₹37,75 | 665,0M |
| 2020 | ₹44,85 | +315,28% | - | +315,28% | ₹11,00 | ₹52,50 | ₹4,75 | 1,1B |
| 2019 | ₹10,80 | -75,92% | - | -75,92% | ₹44,95 | ₹47,35 | ₹8,30 | 1,8B |
| 2018 | ₹44,85 | -51,67% | - | -51,67% | ₹93,30 | ₹99,15 | ₹32,85 | 1,3B |
| 2017 | ₹92,80 | +56,49% | - | +56,49% | ₹60,25 | ₹97,40 | ₹58,85 | 683,6M |
| 2016 | ₹59,30 | -10,97% | - | -10,97% | ₹67,18 | ₹88,90 | ₹39,32 | 2,4B |
| 2015 | ₹66,61 | +2,24% | ₹0,40 | +2,86% | ₹64,58 | ₹70,30 | ₹50,32 | 1,8B |
| 2014 | ₹65,15 | +46,11% | ₹1,20 | +48,79% | ₹44,71 | ₹80,03 | ₹35,16 | 3,4B |
| 2013 | ₹44,59 | +11,06% | ₹0,80 | +13,04% | ₹40,48 | ₹47,39 | ₹24,82 | 1,8B |
| 2012 | ₹40,15 | -8,10% | ₹1,40 | -4,90% | ₹43,76 | ₹57,96 | ₹35,37 | 1,6B |
| 2011 | ₹43,69 | -59,31% | ₹2,20 | -57,27% | ₹107,80 | ₹108,61 | ₹37,10 | 1,4B |
| 2010 | ₹107,38 | +26,94% | ₹1,26 | +28,42% | ₹85,12 | ₹120,91 | ₹75,87 | 856,3M |
| 2009 | ₹84,59 | +216,22% | ₹0,68 | +218,64% | ₹28,11 | ₹85,14 | ₹19,68 | 1,1B |
| 2008 | ₹26,75 | -65,65% | ₹0,62 | -64,86% | ₹78,67 | ₹80,57 | ₹21,11 | 667,5M |
| 2007 | ₹77,88 | +88,39% | ₹0,45 | +89,47% | ₹41,67 | ₹89,48 | ₹32,45 | 842,1M |
| 2006 | ₹41,34 | +1.246,58% | ₹0,11 | +1.250,13% | ₹3,10 | ₹45,53 | ₹2,67 | 588,2M |
| 2005 | ₹3,07 | +155,83% | ₹0,03 | +158,31% | ₹1,21 | ₹3,29 | ₹1,08 | 703,7M |
| 2004 | ₹1,20 | +73,91% | ₹0,05 | +81,16% | ₹0,69 | ₹1,23 | ₹0,52 | 696,3M |
| 2003 | ₹0,69 | +263,16% | ₹0,02 | +273,69% | ₹0,19 | ₹0,75 | ₹0,19 | 1,3B |
| 2002 | ₹0,19 | 0,00% | - | 0,00% | ₹0,21 | ₹0,25 | ₹0,14 | 846,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CG Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CG Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,55 % | 11,61 % | 33,90 % | 39,60 % | 46,65 % | 36,04 % | 142,50 % | 1.024,78 % | 1.120,08 % | 914,36 % | 26.874,93 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -0,87 % | 6,67 % | 43,38 % | 77,66 % | 87,78 % | 93,05 % | 743,42 % | 1.787,23 % | 4.244,94 % | 4.244,94 % | 4.244,94 % |
|
Polycab India
POLYCAB
|
1,20T Large-cap | 1,03 % | 4,41 % | 34,08 % | 30,20 % | 24,54 % | 58,43 % | 167,27 % | 393,42 % | 1.384,58 % | 1.384,58 % | 1.384,58 % |
|
Apar Industries
APARINDS
|
463,22B Large-cap | 20,41 % | 26,37 % | 75,30 % | 75,85 % | 91,97 % | 92,78 % | 387,33 % | 2.858,12 % | 2.834,45 % | 6.500,61 % | 10.581,40 % |
|
Kei Industries
KEI
|
460,42B Large-cap | 6,07 % | 6,70 % | 30,82 % | 31,01 % | 20,95 % | 46,28 % | 139,40 % | 664,78 % | 4.991,99 % | 24.141,53 % | 10.574,95 % |
|
Havells India
HAVELLS
|
790,53B Large-cap | 2,70 % | -3,18 % | -9,73 % | -17,08 % | -17,38 % | -25,11 % | -14,56 % | 15,82 % | 220,36 % | 1.251,09 % | 4.708,75 % |
Calcule sus Rendimientos de Inversión en CG Power
Análisis de Rendimiento de Inversión a Largo Plazo
CG Power stock price in Jul 2016 was ₹73,40, A ₹1.000,00 lump sum investment in CG Power made 9 years ago would be worth approximately ₹12.818,80 today, representing a exceptional return of 1.181,88 %. This translates to an annualized return (CAGR) of 29,36 %. During this period, CG Power paid out ₹5,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.818,80
Rendimiento Anual (TCAC)
29,36 %
Dividendos Totales
₹73,57
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CG Power (CGPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, CG Power ha entregado un rendimiento total de 36,0%.
- Máximo de 52 semanas alcanzó 952,00 INR el N/A.
- Mínimo de 52 semanas tocó 525,50 INR el N/A.
- Precio Actual cotizando a 935,50 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de CG Power (CGPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en CG Power (cgpower) habría crecido a aproximadamente 112 478,00 INR al July 19, 2026, representando un rendimiento total de 1 024,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CG Power con el sector Industrials?
CG Power (cgpower) ha entregado un rendimiento anualizado de 28,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en CG Power habría crecido a 122 008,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CG Power?
CG Power (cgpower) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 120,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CG Power ha logrado históricamente?
CG Power (cgpower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,0%), 3 years (+142,5%), 5 years (+1 024,8%), 10 years (+1 120,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.