Chambal Fertilisers (CHAMBLFERT) | Historial de Precios y Rendimientos | 2002 - 2026
Chambal Fertilisers and Chemicals Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Chambal Fertilisers
Datos de Precios Históricos de Chambal Fertilisers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹461,25 | -1,77% | ₹470,00 | ₹471,00 | ₹459,05 | 406,9K |
| 2 jun. 2026 | ₹469,55 | +0,02% | ₹469,45 | ₹471,00 | ₹462,50 | 491,7K |
| 1 jun. 2026 | ₹469,45 | +0,65% | ₹470,00 | ₹480,00 | ₹466,90 | 953,1K |
| 29 may. 2026 | ₹466,40 | -2,46% | ₹480,10 | ₹481,95 | ₹463,00 | 1,0M |
| 27 may. 2026 | ₹478,15 | +0,04% | ₹480,00 | ₹483,00 | ₹472,45 | 1,4M |
| 26 may. 2026 | ₹477,95 | +3,13% | ₹465,50 | ₹481,55 | ₹461,90 | 2,8M |
| 25 may. 2026 | ₹463,45 | +1,92% | ₹458,00 | ₹469,50 | ₹456,10 | 1,5M |
| 22 may. 2026 | ₹454,70 | +1,85% | ₹446,45 | ₹457,70 | ₹445,10 | 705,5K |
| 21 may. 2026 | ₹446,45 | +0,51% | ₹451,00 | ₹454,80 | ₹445,00 | 452,0K |
| 20 may. 2026 | ₹444,20 | -2,00% | ₹453,00 | ₹453,85 | ₹442,40 | 1,0M |
| 19 may. 2026 | ₹453,25 | -0,89% | ₹457,35 | ₹461,00 | ₹452,15 | 852,4K |
| 18 may. 2026 | ₹457,30 | +1,64% | ₹448,25 | ₹459,00 | ₹440,10 | 1,9M |
| 15 may. 2026 | ₹449,90 | +5,96% | ₹436,40 | ₹460,00 | ₹431,05 | 9,5M |
| 14 may. 2026 | ₹424,60 | -0,93% | ₹432,75 | ₹434,90 | ₹422,00 | 524,9K |
| 13 may. 2026 | ₹428,60 | -1,22% | ₹435,00 | ₹437,35 | ₹427,70 | 568,5K |
| 12 may. 2026 | ₹433,90 | -4,07% | ₹452,30 | ₹452,30 | ₹431,50 | 572,3K |
| 11 may. 2026 | ₹452,30 | -0,77% | ₹451,00 | ₹456,50 | ₹446,00 | 692,0K |
| 8 may. 2026 | ₹455,80 | +0,41% | ₹456,45 | ₹460,15 | ₹451,55 | 783,9K |
| 7 may. 2026 | ₹453,95 | +0,29% | ₹455,80 | ₹456,50 | ₹450,25 | 557,8K |
| 6 may. 2026 | ₹452,65 | +2,28% | ₹442,15 | ₹453,70 | ₹442,15 | 643,9K |
| 5 may. 2026 | ₹442,55 | +0,23% | ₹441,55 | ₹443,40 | ₹437,70 | 277,2K |
| 4 may. 2026 | ₹441,55 | +0,80% | ₹443,80 | ₹449,00 | ₹439,35 | 482,3K |
| 1 may. 2026 | ₹438,05 | 0,00% | ₹438,05 | ₹438,05 | ₹438,05 | N/A |
| 30 abr. 2026 | ₹438,05 | -2,77% | ₹452,00 | ₹455,00 | ₹436,15 | 871,5K |
| 29 abr. 2026 | ₹450,55 | +0,46% | ₹453,00 | ₹457,00 | ₹448,15 | 712,4K |
| 28 abr. 2026 | ₹448,50 | +0,57% | ₹447,90 | ₹455,85 | ₹446,10 | 492,9K |
| 27 abr. 2026 | ₹445,95 | +1,17% | ₹441,05 | ₹448,00 | ₹441,05 | 273,9K |
| 24 abr. 2026 | ₹440,80 | -1,38% | ₹449,90 | ₹450,20 | ₹439,00 | 335,9K |
| 23 abr. 2026 | ₹446,95 | -1,18% | ₹452,50 | ₹455,40 | ₹446,00 | 363,2K |
| 22 abr. 2026 | ₹452,30 | +0,20% | ₹453,00 | ₹459,00 | ₹448,40 | 1,1M |
| 21 abr. 2026 | ₹451,40 | +0,14% | ₹452,50 | ₹455,85 | ₹449,70 | 408,2K |
| 20 abr. 2026 | ₹450,75 | -0,81% | ₹456,00 | ₹456,50 | ₹449,15 | 350,4K |
| 17 abr. 2026 | ₹454,45 | +0,26% | ₹455,10 | ₹462,75 | ₹452,80 | 678,7K |
| 16 abr. 2026 | ₹453,25 | -0,56% | ₹459,75 | ₹461,00 | ₹448,80 | 671,1K |
| 15 abr. 2026 | ₹455,80 | -0,32% | ₹461,00 | ₹465,60 | ₹453,65 | 737,8K |
| 13 abr. 2026 | ₹457,25 | +0,12% | ₹450,10 | ₹458,75 | ₹440,40 | 723,0K |
| 10 abr. 2026 | ₹456,70 | +0,34% | ₹454,25 | ₹461,45 | ₹454,25 | 346,0K |
| 9 abr. 2026 | ₹455,15 | -2,11% | ₹469,00 | ₹473,80 | ₹451,60 | 1,1M |
| 8 abr. 2026 | ₹464,95 | +3,59% | ₹460,40 | ₹469,80 | ₹454,20 | 977,7K |
| 7 abr. 2026 | ₹448,85 | +0,45% | ₹446,80 | ₹450,20 | ₹442,35 | 256,4K |
| 6 abr. 2026 | ₹446,85 | -1,23% | ₹457,00 | ₹457,95 | ₹444,25 | 644,6K |
| 2 abr. 2026 | ₹452,40 | +1,39% | ₹436,05 | ₹453,00 | ₹433,35 | 668,5K |
| 1 abr. 2026 | ₹446,20 | +4,57% | ₹436,35 | ₹447,80 | ₹432,50 | 993,4K |
| 30 mar. 2026 | ₹426,70 | +1,61% | ₹416,00 | ₹432,95 | ₹413,35 | 1,4M |
| 27 mar. 2026 | ₹419,95 | -2,87% | ₹431,00 | ₹433,50 | ₹415,05 | 1,3M |
| 25 mar. 2026 | ₹432,35 | +2,88% | ₹426,00 | ₹434,45 | ₹422,80 | 708,2K |
| 24 mar. 2026 | ₹420,25 | +1,51% | ₹423,00 | ₹423,55 | ₹412,85 | 591,5K |
| 23 mar. 2026 | ₹414,00 | -3,40% | ₹426,00 | ₹426,00 | ₹410,85 | 793,0K |
| 20 mar. 2026 | ₹428,55 | +0,40% | ₹427,15 | ₹436,00 | ₹425,60 | 501,7K |
| 19 mar. 2026 | ₹426,85 | -2,75% | ₹429,90 | ₹433,90 | ₹424,75 | 551,8K |
| 18 mar. 2026 | ₹438,90 | +2,39% | ₹429,80 | ₹442,90 | ₹427,00 | 1,1M |
| 17 mar. 2026 | ₹428,65 | +3,78% | ₹416,65 | ₹432,20 | ₹409,70 | 1,3M |
| 16 mar. 2026 | ₹413,05 | -0,60% | ₹413,80 | ₹414,55 | ₹399,75 | 958,4K |
| 13 mar. 2026 | ₹415,55 | -4,27% | ₹432,65 | ₹436,80 | ₹413,15 | 850,4K |
| 12 mar. 2026 | ₹434,10 | +0,54% | ₹428,00 | ₹436,95 | ₹423,30 | 696,2K |
| 11 mar. 2026 | ₹431,75 | +0,05% | ₹433,80 | ₹441,25 | ₹427,90 | 1,2M |
| 10 mar. 2026 | ₹431,55 | +4,68% | ₹420,10 | ₹442,00 | ₹415,00 | 2,3M |
| 9 mar. 2026 | ₹412,25 | -3,60% | ₹417,35 | ₹419,40 | ₹409,10 | 631,0K |
| 6 mar. 2026 | ₹427,65 | -1,30% | ₹434,05 | ₹436,30 | ₹425,15 | 513,4K |
| 5 mar. 2026 | ₹433,30 | +0,48% | ₹432,00 | ₹435,00 | ₹424,20 | 552,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹466,40 | +2,57% | ₹458,00 | ₹483,00 | ₹456,10 | 6,7M |
| 18 may. 2026 | ₹454,70 | +1,07% | ₹448,25 | ₹461,00 | ₹440,10 | 5,0M |
| 11 may. 2026 | ₹449,90 | -1,29% | ₹451,00 | ₹460,00 | ₹422,00 | 11,9M |
| 4 may. 2026 | ₹455,80 | +4,05% | ₹443,80 | ₹460,15 | ₹437,70 | 2,7M |
| 27 abr. 2026 | ₹438,05 | -0,62% | ₹441,05 | ₹457,00 | ₹436,15 | 2,4M |
| 20 abr. 2026 | ₹440,80 | -3,00% | ₹456,00 | ₹459,00 | ₹439,00 | 2,6M |
| 13 abr. 2026 | ₹454,45 | -0,49% | ₹450,10 | ₹465,60 | ₹440,40 | 2,8M |
| 6 abr. 2026 | ₹456,70 | +0,95% | ₹457,00 | ₹473,80 | ₹442,35 | 3,4M |
| 30 mar. 2026 | ₹452,40 | +7,73% | ₹416,00 | ₹453,00 | ₹413,35 | 3,1M |
| 23 mar. 2026 | ₹419,95 | -2,01% | ₹426,00 | ₹434,45 | ₹410,85 | 3,4M |
| 16 mar. 2026 | ₹428,55 | +3,13% | ₹413,80 | ₹442,90 | ₹399,75 | 4,4M |
| 9 mar. 2026 | ₹415,55 | -2,83% | ₹417,35 | ₹442,00 | ₹409,10 | 5,7M |
| 2 mar. 2026 | ₹427,65 | -7,28% | ₹442,05 | ₹457,85 | ₹424,20 | 2,9M |
| 23 feb. 2026 | ₹461,25 | +1,51% | ₹457,60 | ₹464,40 | ₹452,00 | 2,9M |
| 16 feb. 2026 | ₹454,40 | +0,17% | ₹453,65 | ₹464,50 | ₹443,50 | 3,0M |
| 9 feb. 2026 | ₹453,65 | +5,98% | ₹434,00 | ₹469,00 | ₹430,00 | 6,7M |
| 2 feb. 2026 | ₹428,05 | -0,78% | ₹430,85 | ₹444,95 | ₹415,50 | 5,4M |
| 26 ene. 2026 | ₹431,40 | -0,95% | ₹438,95 | ₹449,35 | ₹422,60 | 4,9M |
| 19 ene. 2026 | ₹435,55 | -1,05% | ₹439,90 | ₹442,35 | ₹417,70 | 4,8M |
| 12 ene. 2026 | ₹440,15 | -2,31% | ₹450,00 | ₹450,00 | ₹434,75 | 3,5M |
| 5 ene. 2026 | ₹450,55 | -6,12% | ₹480,40 | ₹487,00 | ₹442,70 | 3,6M |
| 29 dic. 2025 | ₹479,90 | +1,35% | ₹473,45 | ₹486,30 | ₹466,10 | 5,0M |
| 22 dic. 2025 | ₹473,50 | +6,32% | ₹447,00 | ₹479,30 | ₹445,75 | 4,8M |
| 15 dic. 2025 | ₹445,35 | +2,73% | ₹434,50 | ₹458,80 | ₹430,15 | 10,9M |
| 8 dic. 2025 | ₹433,50 | +0,38% | ₹431,90 | ₹439,50 | ₹410,20 | 4,8M |
| 1 dic. 2025 | ₹431,85 | -1,89% | ₹440,05 | ₹445,70 | ₹428,00 | 3,8M |
| 24 nov. 2025 | ₹440,15 | -4,14% | ₹462,00 | ₹462,00 | ₹435,30 | 5,1M |
| 17 nov. 2025 | ₹459,15 | -0,95% | ₹464,00 | ₹474,55 | ₹454,00 | 4,9M |
| 10 nov. 2025 | ₹463,55 | -3,40% | ₹481,05 | ₹482,45 | ₹459,30 | 7,1M |
| 3 nov. 2025 | ₹479,85 | -0,21% | ₹483,15 | ₹491,95 | ₹475,10 | 3,7M |
| 27 oct. 2025 | ₹480,85 | -1,47% | ₹489,70 | ₹498,35 | ₹477,00 | 4,1M |
| 20 oct. 2025 | ₹488,00 | +0,80% | ₹485,90 | ₹500,00 | ₹479,10 | 2,3M |
| 13 oct. 2025 | ₹484,15 | -2,85% | ₹498,50 | ₹501,85 | ₹479,05 | 3,3M |
| 6 oct. 2025 | ₹498,35 | -4,11% | ₹515,00 | ₹522,00 | ₹497,25 | 2,9M |
| 29 sept. 2025 | ₹519,70 | 0,00% | ₹514,20 | ₹524,85 | ₹504,00 | 3,3M |
| 22 sept. 2025 | ₹519,70 | -4,33% | ₹543,20 | ₹544,95 | ₹516,00 | 2,9M |
| 15 sept. 2025 | ₹543,20 | +0,73% | ₹539,35 | ₹559,00 | ₹536,05 | 3,6M |
| 8 sept. 2025 | ₹539,25 | -2,56% | ₹555,15 | ₹556,40 | ₹530,00 | 5,3M |
| 1 sept. 2025 | ₹553,40 | +2,46% | ₹541,95 | ₹580,70 | ₹538,45 | 8,6M |
| 25 ago. 2025 | ₹540,10 | -3,82% | ₹564,00 | ₹569,90 | ₹536,30 | 3,2M |
| 18 ago. 2025 | ₹561,55 | +6,23% | ₹535,30 | ₹568,00 | ₹526,35 | 6,9M |
| 11 ago. 2025 | ₹528,60 | -0,37% | ₹529,75 | ₹539,00 | ₹516,50 | 4,8M |
| 4 ago. 2025 | ₹530,55 | +2,36% | ₹523,05 | ₹571,40 | ₹512,00 | 22,2M |
| 28 jul. 2025 | ₹518,30 | -3,66% | ₹538,95 | ₹551,55 | ₹503,00 | 27,0M |
| 21 jul. 2025 | ₹538,00 | -1,94% | ₹548,60 | ₹569,75 | ₹535,85 | 6,4M |
| 14 jul. 2025 | ₹548,65 | +2,51% | ₹534,40 | ₹560,00 | ₹531,85 | 5,5M |
| 7 jul. 2025 | ₹535,20 | -4,99% | ₹563,30 | ₹564,00 | ₹533,50 | 4,3M |
| 30 jun. 2025 | ₹563,30 | +0,54% | ₹562,00 | ₹576,00 | ₹546,95 | 8,0M |
| 23 jun. 2025 | ₹560,25 | +1,71% | ₹547,20 | ₹570,00 | ₹546,15 | 8,2M |
| 16 jun. 2025 | ₹550,85 | +0,25% | ₹549,45 | ₹560,40 | ₹541,00 | 6,0M |
| 9 jun. 2025 | ₹549,45 | +1,74% | ₹542,50 | ₹571,90 | ₹531,95 | 11,7M |
| 2 jun. 2025 | ₹540,05 | -1,99% | ₹550,00 | ₹570,95 | ₹539,00 | 13,7M |
| 26 may. 2025 | ₹551,00 | -7,29% | ₹600,00 | ₹602,40 | ₹548,20 | 15,9M |
| 19 may. 2025 | ₹594,30 | -5,98% | ₹627,00 | ₹632,55 | ₹581,30 | 12,8M |
| 12 may. 2025 | ₹632,10 | -8,91% | ₹706,95 | ₹713,75 | ₹628,40 | 11,9M |
| 5 may. 2025 | ₹693,90 | +0,07% | ₹699,50 | ₹742,20 | ₹657,15 | 16,2M |
| 28 abr. 2025 | ₹693,40 | +2,45% | ₹675,00 | ₹707,55 | ₹674,00 | 6,0M |
| 21 abr. 2025 | ₹676,85 | +0,48% | ₹677,05 | ₹699,70 | ₹664,10 | 9,3M |
| 14 abr. 2025 | ₹673,60 | +4,39% | ₹653,85 | ₹675,00 | ₹641,25 | 8,4M |
| 7 abr. 2025 | ₹645,25 | +3,31% | ₹589,95 | ₹654,55 | ₹577,60 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹466,40 | +6,47% | ₹438,05 | ₹483,00 | ₹422,00 | 26,2M |
| 1 abr. 2026 | ₹438,05 | +2,66% | ₹436,35 | ₹473,80 | ₹432,50 | 12,7M |
| 1 mar. 2026 | ₹426,70 | -7,49% | ₹442,05 | ₹457,85 | ₹399,75 | 17,8M |
| 1 feb. 2026 | ₹461,25 | +4,52% | ₹445,10 | ₹469,00 | ₹415,50 | 19,4M |
| 1 ene. 2026 | ₹441,30 | -8,46% | ₹485,00 | ₹487,00 | ₹417,70 | 16,3M |
| 1 dic. 2025 | ₹482,10 | +9,53% | ₹440,05 | ₹485,95 | ₹410,20 | 28,4M |
| 1 nov. 2025 | ₹440,15 | -8,46% | ₹483,15 | ₹491,95 | ₹435,30 | 20,8M |
| 1 oct. 2025 | ₹480,85 | -5,85% | ₹510,75 | ₹522,00 | ₹477,00 | 13,9M |
| 1 sept. 2025 | ₹510,75 | -5,43% | ₹541,95 | ₹580,70 | ₹505,10 | 22,2M |
| 1 ago. 2025 | ₹540,10 | +4,89% | ₹533,00 | ₹571,40 | ₹512,00 | 51,2M |
| 1 jul. 2025 | ₹514,90 | -8,91% | ₹565,80 | ₹576,00 | ₹503,00 | 36,0M |
| 1 jun. 2025 | ₹565,25 | +2,59% | ₹550,00 | ₹571,90 | ₹531,95 | 40,5M |
| 1 may. 2025 | ₹551,00 | -20,45% | ₹693,00 | ₹742,20 | ₹548,20 | 57,8M |
| 1 abr. 2025 | ₹692,65 | +10,74% | ₹623,55 | ₹707,55 | ₹577,60 | 36,1M |
| 1 mar. 2025 | ₹625,50 | +17,20% | ₹537,50 | ₹633,00 | ₹527,40 | 39,8M |
| 1 feb. 2025 | ₹533,70 | +5,87% | ₹508,90 | ₹579,00 | ₹476,65 | 58,0M |
| 1 ene. 2025 | ₹504,10 | +2,05% | ₹493,95 | ₹514,00 | ₹452,35 | 27,9M |
| 1 dic. 2024 | ₹493,95 | -4,14% | ₹515,90 | ₹551,00 | ₹486,05 | 32,2M |
| 1 nov. 2024 | ₹515,30 | +6,56% | ₹480,00 | ₹531,95 | ₹454,00 | 43,8M |
| 1 oct. 2024 | ₹483,60 | -8,66% | ₹531,00 | ₹551,95 | ₹443,20 | 53,8M |
| 1 sept. 2024 | ₹529,45 | +1,78% | ₹523,00 | ₹538,00 | ₹473,75 | 61,1M |
| 1 ago. 2024 | ₹520,20 | +0,42% | ₹520,45 | ₹542,50 | ₹481,20 | 82,8M |
| 1 jul. 2024 | ₹518,00 | +2,21% | ₹507,85 | ₹542,70 | ₹462,00 | 102,4M |
| 1 jun. 2024 | ₹506,80 | +30,23% | ₹404,00 | ₹574,35 | ₹333,40 | 170,8M |
| 1 may. 2024 | ₹389,15 | -8,31% | ₹424,40 | ₹428,60 | ₹382,30 | 36,7M |
| 1 abr. 2024 | ₹424,40 | +24,09% | ₹343,00 | ₹439,00 | ₹343,00 | 56,9M |
| 1 mar. 2024 | ₹342,00 | -2,58% | ₹354,00 | ₹378,40 | ₹332,05 | 25,9M |
| 1 feb. 2024 | ₹351,05 | -4,31% | ₹368,85 | ₹384,50 | ₹339,65 | 44,4M |
| 1 ene. 2024 | ₹366,85 | -1,75% | ₹374,90 | ₹402,90 | ₹349,00 | 80,4M |
| 1 dic. 2023 | ₹373,40 | +17,33% | ₹318,50 | ₹384,25 | ₹316,50 | 76,0M |
| 1 nov. 2023 | ₹318,25 | +10,29% | ₹287,50 | ₹322,90 | ₹281,85 | 64,7M |
| 1 oct. 2023 | ₹288,55 | +4,23% | ₹276,65 | ₹300,95 | ₹263,45 | 48,3M |
| 1 sept. 2023 | ₹276,85 | +0,60% | ₹277,50 | ₹291,40 | ₹271,25 | 57,2M |
| 1 ago. 2023 | ₹275,20 | -0,69% | ₹278,35 | ₹285,90 | ₹250,05 | 42,9M |
| 1 jul. 2023 | ₹277,10 | +1,63% | ₹273,95 | ₹281,30 | ₹263,55 | 28,6M |
| 1 jun. 2023 | ₹272,65 | -2,69% | ₹282,00 | ₹284,60 | ₹266,20 | 25,2M |
| 1 may. 2023 | ₹280,20 | -1,91% | ₹287,70 | ₹312,80 | ₹277,50 | 39,8M |
| 1 abr. 2023 | ₹285,65 | +8,16% | ₹266,40 | ₹292,10 | ₹265,10 | 20,9M |
| 1 mar. 2023 | ₹264,10 | -3,82% | ₹272,65 | ₹295,30 | ₹248,40 | 21,1M |
| 1 feb. 2023 | ₹274,60 | -12,18% | ₹316,00 | ₹318,80 | ₹268,20 | 24,5M |
| 1 ene. 2023 | ₹312,70 | +0,81% | ₹312,00 | ₹321,00 | ₹286,25 | 26,9M |
| 1 dic. 2022 | ₹310,20 | +1,77% | ₹306,95 | ₹323,95 | ₹274,30 | 59,3M |
| 1 nov. 2022 | ₹304,80 | -6,62% | ₹329,00 | ₹329,30 | ₹279,75 | 44,9M |
| 1 oct. 2022 | ₹326,40 | +2,18% | ₹318,50 | ₹332,45 | ₹310,65 | 21,3M |
| 1 sept. 2022 | ₹319,45 | -8,79% | ₹349,95 | ₹366,80 | ₹302,00 | 38,3M |
| 1 ago. 2022 | ₹350,25 | +8,72% | ₹323,70 | ₹357,80 | ₹310,50 | 63,2M |
| 1 jul. 2022 | ₹322,15 | +21,04% | ₹267,70 | ₹324,90 | ₹260,80 | 48,1M |
| 1 jun. 2022 | ₹266,15 | -26,76% | ₹365,00 | ₹370,80 | ₹264,00 | 43,2M |
| 1 may. 2022 | ₹363,40 | -20,58% | ₹456,00 | ₹466,30 | ₹335,30 | 48,8M |
| 1 abr. 2022 | ₹457,55 | +8,40% | ₹423,95 | ₹516,00 | ₹419,00 | 72,7M |
| 1 mar. 2022 | ₹422,10 | +11,76% | ₹373,00 | ₹441,00 | ₹373,00 | 47,2M |
| 1 feb. 2022 | ₹377,70 | -12,66% | ₹436,00 | ₹442,90 | ₹348,75 | 32,7M |
| 1 ene. 2022 | ₹432,45 | +9,54% | ₹392,00 | ₹484,95 | ₹392,00 | 63,0M |
| 1 dic. 2021 | ₹394,80 | +8,46% | ₹373,70 | ₹424,10 | ₹353,75 | 57,4M |
| 1 nov. 2021 | ₹364,00 | -1,54% | ₹371,05 | ₹403,95 | ₹344,25 | 39,9M |
| 1 oct. 2021 | ₹369,70 | +9,07% | ₹334,00 | ₹451,00 | ₹315,20 | 39,3M |
| 1 sept. 2021 | ₹338,95 | +5,59% | ₹323,30 | ₹358,70 | ₹302,15 | 25,2M |
| 1 ago. 2021 | ₹321,00 | +5,26% | ₹308,70 | ₹348,90 | ₹307,10 | 35,6M |
| 1 jul. 2021 | ₹304,95 | -0,54% | ₹309,00 | ₹321,95 | ₹293,00 | 28,3M |
| 1 jun. 2021 | ₹306,60 | +6,61% | ₹289,00 | ₹321,00 | ₹279,05 | 48,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹466,40 | -3,26% | - | -3,26% | ₹485,00 | ₹487,00 | ₹399,75 | 92,5M |
| 2025 | ₹482,10 | -2,40% | ₹10,00 | -0,38% | ₹493,95 | ₹742,20 | ₹410,20 | 432,7M |
| 2024 | ₹493,95 | +32,28% | ₹8,00 | +34,41% | ₹374,90 | ₹574,35 | ₹332,05 | 791,1M |
| 2023 | ₹373,40 | +20,37% | ₹12,00 | +24,22% | ₹312,00 | ₹384,25 | ₹248,40 | 476,0M |
| 2022 | ₹310,20 | -21,43% | ₹7,50 | -19,52% | ₹392,00 | ₹516,00 | ₹260,80 | 582,6M |
| 2021 | ₹394,80 | +73,35% | ₹4,50 | +75,31% | ₹229,15 | ₹451,00 | ₹200,35 | 405,3M |
| 2020 | ₹227,75 | +49,59% | ₹7,00 | +54,17% | ₹152,80 | ₹242,80 | ₹93,80 | 259,5M |
| 2019 | ₹152,25 | +2,73% | ₹2,00 | +4,09% | ₹147,00 | ₹195,00 | ₹133,80 | 76,9M |
| 2018 | ₹148,20 | -2,79% | ₹1,90 | -1,56% | ₹153,95 | ₹209,35 | ₹126,00 | 155,2M |
| 2017 | ₹152,45 | +114,57% | ₹1,90 | +117,22% | ₹71,60 | ₹157,50 | ₹70,45 | 268,4M |
| 2016 | ₹71,05 | +13,86% | ₹1,90 | +16,89% | ₹62,80 | ₹74,50 | ₹50,65 | 120,6M |
| 2015 | ₹62,40 | +2,72% | ₹1,90 | +5,85% | ₹60,75 | ₹77,00 | ₹53,55 | 104,3M |
| 2014 | ₹60,75 | +51,50% | ₹1,90 | +56,24% | ₹40,10 | ₹71,10 | ₹36,00 | 193,0M |
| 2013 | ₹40,10 | -40,77% | ₹1,90 | -37,98% | ₹68,10 | ₹72,00 | ₹30,90 | 288,7M |
| 2012 | ₹67,70 | -10,63% | ₹1,90 | -8,12% | ₹75,55 | ₹94,00 | ₹62,05 | 393,8M |
| 2011 | ₹75,75 | -16,07% | ₹1,90 | -13,97% | ₹90,45 | ₹118,45 | ₹65,60 | 736,0M |
| 2010 | ₹90,25 | +56,01% | ₹1,90 | +59,29% | ₹58,00 | ₹104,80 | ₹52,70 | 1,2B |
| 2009 | ₹57,85 | +55,30% | ₹1,80 | +59,90% | ₹39,10 | ₹75,40 | ₹33,30 | 1,2B |
| 2008 | ₹37,25 | -56,64% | ₹1,80 | -54,55% | ₹86,00 | ₹96,50 | ₹29,35 | 3,2B |
| 2007 | ₹85,90 | +133,74% | ₹1,80 | +138,67% | ₹36,50 | ₹94,25 | ₹30,40 | 764,4M |
| 2006 | ₹36,75 | -5,77% | ₹1,80 | -1,19% | ₹39,30 | ₹46,80 | ₹27,00 | 173,7M |
| 2005 | ₹39,00 | +46,89% | ₹1,80 | +53,44% | ₹27,50 | ₹43,90 | ₹25,00 | 377,6M |
| 2004 | ₹26,55 | +15,43% | ₹1,60 | +22,31% | ₹23,25 | ₹29,40 | ₹17,00 | 252,7M |
| 2003 | ₹23,00 | +94,92% | ₹1,50 | +107,63% | ₹11,80 | ₹25,25 | ₹11,45 | 182,7M |
| 2002 | ₹11,80 | 0,00% | ₹1,50 | +11,11% | ₹13,50 | ₹15,10 | ₹9,95 | 22,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chambal Fertilisers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chambal Fertilisers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chambal Fertilisers
CHAMBLFERT
|
176,61B Mid-cap | -1,76 % | 6,34 % | 4,78 % | 6,97 % | -2,23 % | -15,35 % | 66,13 % | 61,13 % | 604,00 % | 483,73 % | 1.181,32 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
EID Parry India
EIDPARRY
|
155,14B Mid-cap | -1,21 % | -11,51 % | -13,23 % | -27,53 % | -25,81 % | -20,50 % | 55,34 % | 80,05 % | 212,08 % | 250,53 % | 464,49 % |
|
Paradeep Phosphates
PARADEEP
|
142,29B Mid-cap | -2,62 % | -1,61 % | 8,51 % | -23,28 % | -24,62 % | -26,89 % | 132,40 % | 186,92 % | 186,92 % | 186,92 % | 186,92 % |
|
Sharda Cropchem
SHARDACROP
|
100,60B Mid-cap | -6,10 % | -12,76 % | -20,16 % | 4,46 % | 4,39 % | 22,65 % | 86,14 % | 156,92 % | 141,08 % | 257,92 % | 257,92 % |
Calcule sus Rendimientos de Inversión en Chambal Fertilisers
Análisis de Rendimiento de Inversión a Largo Plazo
Chambal Fertilisers stock price in May 2016 was ₹66,25, A ₹1.000,00 lump sum investment in Chambal Fertilisers made 10 years ago would be worth approximately ₹7.818,11 today, representing a exceptional return of 681,81 %. This translates to an annualized return (CAGR) of 22,81 %. During this period, Chambal Fertilisers paid out ₹56,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.818,11
Rendimiento Anual (TCAC)
22,81 %
Dividendos Totales
₹855,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chambal Fertilisers (CHAMBLFERT) durante los últimos 12 meses?
Durante los últimos 12 meses, Chambal Fertilisers ha entregado un rendimiento total de -15,4%.
- Máximo de 52 semanas alcanzó 580,70 INR el N/A.
- Mínimo de 52 semanas tocó 399,75 INR el N/A.
- Precio Actual cotizando a 461,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Chambal Fertilisers (CHAMBLFERT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chambal Fertilisers (chamblfert) habría crecido a aproximadamente 16 113,00 INR al June 4, 2026, representando un rendimiento total de 61,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chambal Fertilisers con el sector Basic Materials?
Chambal Fertilisers (chamblfert) ha entregado un rendimiento anualizado de 21,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chambal Fertilisers habría crecido a 70 400,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chambal Fertilisers?
Chambal Fertilisers (chamblfert) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 604,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chambal Fertilisers ha logrado históricamente?
Chambal Fertilisers (chamblfert) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+66,1%), 5 years (+61,1%), 10 years (+604,0%)
Rendimientos negativos: 12 months (-15,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.