Chemfab Alkalis (CHEMFAB) | Historial de Precios y Rendimientos | 2018 - 2026
Chemfab Alkalis Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Chemfab Alkalis
Datos de Precios Históricos de Chemfab Alkalis
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹405,30 | -0,15% | ₹391,20 | ₹410,00 | ₹391,20 | 227 |
| 2 jun. 2026 | ₹405,90 | +4,44% | ₹395,00 | ₹407,50 | ₹388,00 | 1,4K |
| 1 jun. 2026 | ₹388,65 | -4,05% | ₹414,00 | ₹414,00 | ₹385,05 | 3,4K |
| 29 may. 2026 | ₹405,05 | +0,95% | ₹408,00 | ₹410,00 | ₹381,20 | 1,7K |
| 27 may. 2026 | ₹401,25 | +0,04% | ₹400,00 | ₹413,00 | ₹395,00 | 1,3K |
| 26 may. 2026 | ₹401,10 | -2,88% | ₹415,05 | ₹415,05 | ₹395,00 | 3,3K |
| 25 may. 2026 | ₹413,00 | +2,06% | ₹404,00 | ₹414,45 | ₹390,05 | 2,7K |
| 22 may. 2026 | ₹404,65 | -2,39% | ₹424,45 | ₹424,90 | ₹400,00 | 2,7K |
| 21 may. 2026 | ₹414,55 | +2,07% | ₹410,00 | ₹421,00 | ₹407,00 | 1,4K |
| 20 may. 2026 | ₹406,15 | -0,90% | ₹400,00 | ₹415,15 | ₹398,00 | 1,2K |
| 19 may. 2026 | ₹409,85 | -1,40% | ₹415,65 | ₹424,40 | ₹403,00 | 1,5K |
| 18 may. 2026 | ₹415,65 | -2,52% | ₹428,40 | ₹438,00 | ₹405,10 | 3,0K |
| 15 may. 2026 | ₹426,40 | +0,66% | ₹422,00 | ₹436,60 | ₹422,00 | 2,5K |
| 14 may. 2026 | ₹423,60 | -1,80% | ₹426,40 | ₹439,45 | ₹422,40 | 11,9K |
| 13 may. 2026 | ₹431,35 | +0,22% | ₹426,15 | ₹437,45 | ₹421,10 | 11,1K |
| 12 may. 2026 | ₹430,40 | -4,12% | ₹448,90 | ₹448,90 | ₹426,10 | 14,5K |
| 11 may. 2026 | ₹448,90 | -4,66% | ₹470,00 | ₹482,80 | ₹445,00 | 20,8K |
| 8 may. 2026 | ₹470,85 | +8,63% | ₹433,45 | ₹518,00 | ₹433,45 | 105,3K |
| 7 may. 2026 | ₹433,45 | +5,26% | ₹414,95 | ₹446,00 | ₹410,00 | 25,4K |
| 6 may. 2026 | ₹411,80 | +2,35% | ₹406,65 | ₹415,00 | ₹403,80 | 4,0K |
| 5 may. 2026 | ₹402,35 | -2,51% | ₹417,90 | ₹417,90 | ₹400,00 | 5,3K |
| 4 may. 2026 | ₹412,70 | +0,98% | ₹406,95 | ₹415,00 | ₹406,35 | 3,9K |
| 30 abr. 2026 | ₹408,70 | +0,25% | ₹400,20 | ₹410,15 | ₹394,60 | 9,1K |
| 29 abr. 2026 | ₹407,70 | +0,74% | ₹404,70 | ₹414,40 | ₹400,20 | 6,7K |
| 28 abr. 2026 | ₹404,70 | +2,64% | ₹396,15 | ₹414,80 | ₹394,05 | 8,3K |
| 27 abr. 2026 | ₹394,30 | +0,20% | ₹398,20 | ₹399,85 | ₹392,00 | 4,3K |
| 24 abr. 2026 | ₹393,50 | -1,74% | ₹398,25 | ₹405,00 | ₹391,60 | 3,3K |
| 23 abr. 2026 | ₹400,45 | +0,96% | ₹391,05 | ₹405,00 | ₹385,00 | 4,2K |
| 22 abr. 2026 | ₹396,65 | -1,86% | ₹404,15 | ₹410,00 | ₹395,00 | 10,7K |
| 21 abr. 2026 | ₹404,15 | +1,92% | ₹396,55 | ₹414,55 | ₹394,50 | 11,9K |
| 20 abr. 2026 | ₹396,55 | +0,19% | ₹408,75 | ₹408,75 | ₹389,05 | 6,1K |
| 17 abr. 2026 | ₹395,80 | +1,15% | ₹391,00 | ₹400,75 | ₹390,90 | 11,5K |
| 16 abr. 2026 | ₹391,30 | -0,13% | ₹399,00 | ₹400,00 | ₹386,35 | 4,7K |
| 15 abr. 2026 | ₹391,80 | -0,19% | ₹376,15 | ₹399,15 | ₹376,15 | 10,3K |
| 13 abr. 2026 | ₹392,55 | +0,38% | ₹385,80 | ₹393,25 | ₹375,15 | 8,1K |
| 10 abr. 2026 | ₹391,05 | +6,36% | ₹363,90 | ₹401,00 | ₹363,90 | 17,9K |
| 9 abr. 2026 | ₹367,65 | -1,30% | ₹376,70 | ₹389,75 | ₹365,00 | 28,1K |
| 8 abr. 2026 | ₹372,50 | +2,56% | ₹379,45 | ₹380,10 | ₹366,25 | 14,3K |
| 7 abr. 2026 | ₹363,20 | +6,14% | ₹339,75 | ₹367,95 | ₹336,70 | 15,9K |
| 6 abr. 2026 | ₹342,20 | +2,18% | ₹344,00 | ₹347,00 | ₹332,55 | 3,3K |
| 2 abr. 2026 | ₹334,90 | +2,62% | ₹320,00 | ₹345,00 | ₹306,80 | 12,5K |
| 1 abr. 2026 | ₹326,35 | +11,42% | ₹298,00 | ₹341,45 | ₹298,00 | 22,7K |
| 30 mar. 2026 | ₹292,90 | -7,00% | ₹310,20 | ₹328,65 | ₹290,35 | 32,3K |
| 27 mar. 2026 | ₹314,95 | -9,87% | ₹347,40 | ₹354,25 | ₹310,15 | 43,8K |
| 25 mar. 2026 | ₹349,45 | +1,78% | ₹340,15 | ₹359,90 | ₹340,15 | 20,1K |
| 24 mar. 2026 | ₹343,35 | +1,06% | ₹345,45 | ₹351,95 | ₹337,00 | 16,8K |
| 23 mar. 2026 | ₹339,75 | -4,89% | ₹355,15 | ₹361,95 | ₹333,10 | 24,0K |
| 20 mar. 2026 | ₹357,20 | -0,64% | ₹367,35 | ₹372,50 | ₹356,30 | 2,6K |
| 19 mar. 2026 | ₹359,50 | -3,52% | ₹361,60 | ₹368,95 | ₹355,50 | 18,1K |
| 18 mar. 2026 | ₹372,60 | +2,52% | ₹363,90 | ₹374,40 | ₹355,60 | 7,2K |
| 17 mar. 2026 | ₹363,45 | +2,64% | ₹360,00 | ₹378,45 | ₹353,65 | 9,9K |
| 16 mar. 2026 | ₹354,10 | -1,09% | ₹356,25 | ₹369,00 | ₹345,60 | 9,5K |
| 13 mar. 2026 | ₹358,00 | -4,79% | ₹372,35 | ₹380,85 | ₹352,20 | 14,2K |
| 12 mar. 2026 | ₹376,00 | -3,48% | ₹386,00 | ₹386,00 | ₹371,50 | 4,1K |
| 11 mar. 2026 | ₹389,55 | +8,56% | ₹363,00 | ₹390,65 | ₹356,25 | 22,0K |
| 10 mar. 2026 | ₹358,85 | -3,11% | ₹376,85 | ₹376,85 | ₹356,70 | 5,9K |
| 9 mar. 2026 | ₹370,35 | -2,48% | ₹380,00 | ₹380,00 | ₹369,70 | 1,3K |
| 6 mar. 2026 | ₹379,75 | +1,17% | ₹384,45 | ₹384,45 | ₹374,00 | 5,8K |
| 5 mar. 2026 | ₹375,35 | +3,79% | ₹361,65 | ₹383,55 | ₹358,55 | 8,7K |
| 4 mar. 2026 | ₹361,65 | -3,19% | ₹371,95 | ₹384,45 | ₹353,00 | 13,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹405,05 | +0,10% | ₹404,00 | ₹415,05 | ₹381,20 | 8,9K |
| 18 may. 2026 | ₹404,65 | -5,10% | ₹428,40 | ₹438,00 | ₹398,00 | 9,8K |
| 11 may. 2026 | ₹426,40 | -9,44% | ₹470,00 | ₹482,80 | ₹421,10 | 60,9K |
| 4 may. 2026 | ₹470,85 | +15,21% | ₹406,95 | ₹518,00 | ₹400,00 | 143,9K |
| 27 abr. 2026 | ₹408,70 | +3,86% | ₹398,20 | ₹414,80 | ₹392,00 | 28,5K |
| 20 abr. 2026 | ₹393,50 | -0,58% | ₹408,75 | ₹414,55 | ₹385,00 | 36,1K |
| 13 abr. 2026 | ₹395,80 | +1,21% | ₹385,80 | ₹400,75 | ₹375,15 | 34,6K |
| 6 abr. 2026 | ₹391,05 | +16,77% | ₹344,00 | ₹401,00 | ₹332,55 | 79,6K |
| 30 mar. 2026 | ₹334,90 | +6,33% | ₹310,20 | ₹345,00 | ₹290,35 | 67,6K |
| 23 mar. 2026 | ₹314,95 | -11,83% | ₹355,15 | ₹361,95 | ₹310,15 | 104,7K |
| 16 mar. 2026 | ₹357,20 | -0,22% | ₹356,25 | ₹378,45 | ₹345,60 | 47,3K |
| 9 mar. 2026 | ₹358,00 | -5,73% | ₹380,00 | ₹390,65 | ₹352,20 | 47,6K |
| 2 mar. 2026 | ₹379,75 | +0,07% | ₹373,80 | ₹384,45 | ₹353,00 | 34,7K |
| 23 feb. 2026 | ₹379,50 | -2,37% | ₹394,40 | ₹400,00 | ₹375,55 | 27,0K |
| 16 feb. 2026 | ₹388,70 | -3,54% | ₹409,00 | ₹409,00 | ₹376,55 | 57,9K |
| 9 feb. 2026 | ₹402,95 | +0,75% | ₹396,00 | ₹414,00 | ₹383,20 | 40,6K |
| 2 feb. 2026 | ₹399,95 | +0,06% | ₹395,00 | ₹422,00 | ₹395,00 | 32,2K |
| 26 ene. 2026 | ₹399,70 | +2,09% | ₹385,10 | ₹426,25 | ₹371,55 | 115,7K |
| 19 ene. 2026 | ₹391,50 | -6,60% | ₹416,30 | ₹428,65 | ₹374,05 | 114,9K |
| 12 ene. 2026 | ₹419,15 | -0,34% | ₹422,05 | ₹436,10 | ₹400,00 | 108,0K |
| 5 ene. 2026 | ₹420,60 | -1,45% | ₹426,70 | ₹451,90 | ₹416,40 | 106,7K |
| 29 dic. 2025 | ₹426,80 | -1,00% | ₹431,00 | ₹470,95 | ₹401,30 | 280,4K |
| 22 dic. 2025 | ₹431,10 | -4,14% | ₹449,00 | ₹464,00 | ₹415,00 | 73,0K |
| 15 dic. 2025 | ₹449,70 | -2,70% | ₹461,10 | ₹479,35 | ₹440,10 | 43,4K |
| 8 dic. 2025 | ₹462,20 | -7,79% | ₹503,55 | ₹506,90 | ₹452,00 | 50,8K |
| 1 dic. 2025 | ₹501,25 | -2,16% | ₹510,60 | ₹530,00 | ₹490,00 | 30,7K |
| 24 nov. 2025 | ₹512,30 | +0,50% | ₹509,75 | ₹522,00 | ₹492,35 | 25,9K |
| 17 nov. 2025 | ₹509,75 | -3,78% | ₹537,70 | ₹537,70 | ₹477,20 | 89,0K |
| 10 nov. 2025 | ₹529,80 | -4,70% | ₹551,00 | ₹566,90 | ₹510,00 | 75,8K |
| 3 nov. 2025 | ₹555,90 | -8,70% | ₹600,00 | ₹615,00 | ₹545,35 | 70,8K |
| 27 oct. 2025 | ₹608,85 | +5,92% | ₹565,00 | ₹657,05 | ₹565,00 | 174,7K |
| 20 oct. 2025 | ₹574,80 | -0,26% | ₹577,85 | ₹582,00 | ₹564,95 | 11,0K |
| 13 oct. 2025 | ₹576,30 | -4,99% | ₹600,40 | ₹614,05 | ₹570,30 | 25,2K |
| 6 oct. 2025 | ₹606,55 | -1,22% | ₹617,00 | ₹627,40 | ₹596,40 | 23,7K |
| 29 sept. 2025 | ₹614,05 | +2,01% | ₹601,95 | ₹703,00 | ₹593,00 | 309,8K |
| 22 sept. 2025 | ₹601,95 | -7,02% | ₹655,00 | ₹656,95 | ₹595,00 | 23,2K |
| 15 sept. 2025 | ₹647,40 | -1,30% | ₹651,00 | ₹670,00 | ₹637,05 | 23,4K |
| 8 sept. 2025 | ₹655,90 | +1,31% | ₹650,00 | ₹675,00 | ₹626,70 | 29,2K |
| 1 sept. 2025 | ₹647,40 | -1,44% | ₹652,00 | ₹690,00 | ₹645,00 | 22,5K |
| 25 ago. 2025 | ₹656,85 | -5,33% | ₹690,05 | ₹704,95 | ₹653,00 | 19,9K |
| 18 ago. 2025 | ₹693,80 | +1,52% | ₹683,10 | ₹764,00 | ₹674,70 | 64,1K |
| 11 ago. 2025 | ₹683,40 | +2,50% | ₹658,00 | ₹699,75 | ₹651,50 | 26,5K |
| 4 ago. 2025 | ₹666,70 | -7,34% | ₹726,70 | ₹760,20 | ₹659,90 | 43,6K |
| 28 jul. 2025 | ₹719,50 | -6,92% | ₹771,00 | ₹849,00 | ₹716,00 | 119,5K |
| 21 jul. 2025 | ₹773,00 | +5,48% | ₹740,20 | ₹803,75 | ₹720,40 | 84,3K |
| 14 jul. 2025 | ₹732,85 | -5,55% | ₹777,65 | ₹779,30 | ₹725,00 | 29,5K |
| 7 jul. 2025 | ₹775,90 | -4,01% | ₹812,25 | ₹814,40 | ₹767,45 | 20,1K |
| 30 jun. 2025 | ₹808,30 | +5,36% | ₹750,10 | ₹849,60 | ₹750,10 | 55,5K |
| 23 jun. 2025 | ₹767,15 | +4,87% | ₹711,65 | ₹776,00 | ₹691,55 | 26,8K |
| 16 jun. 2025 | ₹731,55 | -3,76% | ₹756,60 | ₹765,00 | ₹721,05 | 24,4K |
| 9 jun. 2025 | ₹760,15 | +0,16% | ₹769,45 | ₹819,00 | ₹753,00 | 44,2K |
| 2 jun. 2025 | ₹758,95 | -3,86% | ₹798,95 | ₹798,95 | ₹750,00 | 31,7K |
| 26 may. 2025 | ₹789,45 | -3,71% | ₹836,30 | ₹841,75 | ₹786,00 | 33,0K |
| 19 may. 2025 | ₹819,90 | -4,32% | ₹854,90 | ₹880,00 | ₹780,90 | 34,1K |
| 12 may. 2025 | ₹856,95 | +7,64% | ₹844,40 | ₹905,55 | ₹801,00 | 41,9K |
| 5 may. 2025 | ₹796,15 | -0,50% | ₹781,65 | ₹811,70 | ₹741,05 | 23,6K |
| 28 abr. 2025 | ₹800,15 | +1,83% | ₹781,10 | ₹823,90 | ₹781,10 | 15,9K |
| 21 abr. 2025 | ₹785,75 | -9,04% | ₹863,85 | ₹887,00 | ₹780,05 | 46,8K |
| 14 abr. 2025 | ₹863,85 | +3,39% | ₹835,50 | ₹875,00 | ₹808,50 | 32,7K |
| 7 abr. 2025 | ₹835,50 | +17,94% | ₹668,40 | ₹850,15 | ₹650,05 | 146,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹405,05 | -0,89% | ₹406,95 | ₹518,00 | ₹381,20 | 223,5K |
| 1 abr. 2026 | ₹408,70 | +39,54% | ₹298,00 | ₹414,80 | ₹298,00 | 214,0K |
| 1 mar. 2026 | ₹292,90 | -22,82% | ₹373,80 | ₹390,65 | ₹290,35 | 266,5K |
| 1 feb. 2026 | ₹379,50 | -6,33% | ₹411,20 | ₹424,95 | ₹375,55 | 166,8K |
| 1 ene. 2026 | ₹405,15 | -1,84% | ₹411,00 | ₹470,95 | ₹371,55 | 679,1K |
| 1 dic. 2025 | ₹412,75 | -19,43% | ₹510,60 | ₹530,00 | ₹401,30 | 235,4K |
| 1 nov. 2025 | ₹512,30 | -15,86% | ₹600,00 | ₹615,00 | ₹477,20 | 261,4K |
| 1 oct. 2025 | ₹608,85 | -6,91% | ₹631,80 | ₹657,05 | ₹564,95 | 273,6K |
| 1 sept. 2025 | ₹654,05 | -0,43% | ₹652,00 | ₹703,00 | ₹593,00 | 369,1K |
| 1 ago. 2025 | ₹656,85 | -16,24% | ₹795,00 | ₹849,00 | ₹651,50 | 252,8K |
| 1 jul. 2025 | ₹784,20 | +2,08% | ₹771,00 | ₹849,60 | ₹720,40 | 206,6K |
| 1 jun. 2025 | ₹768,25 | -2,69% | ₹798,95 | ₹819,00 | ₹691,55 | 130,6K |
| 1 may. 2025 | ₹789,45 | -1,99% | ₹810,00 | ₹905,55 | ₹741,05 | 133,9K |
| 1 abr. 2025 | ₹805,50 | +14,75% | ₹700,00 | ₹887,00 | ₹650,05 | 266,2K |
| 1 mar. 2025 | ₹701,95 | -10,65% | ₹785,65 | ₹815,80 | ₹700,00 | 164,8K |
| 1 feb. 2025 | ₹785,60 | -20,67% | ₹988,75 | ₹999,00 | ₹763,60 | 116,2K |
| 1 ene. 2025 | ₹990,35 | -3,47% | ₹1.017,00 | ₹1.068,80 | ₹869,95 | 208,3K |
| 1 dic. 2024 | ₹1.025,90 | +9,48% | ₹937,10 | ₹1.194,00 | ₹904,00 | 644,8K |
| 1 nov. 2024 | ₹937,10 | -13,42% | ₹1.102,30 | ₹1.150,00 | ₹891,05 | 307,4K |
| 1 oct. 2024 | ₹1.082,30 | +3,82% | ₹1.052,25 | ₹1.230,00 | ₹970,50 | 408,0K |
| 1 sept. 2024 | ₹1.042,45 | +15,56% | ₹910,00 | ₹1.106,40 | ₹878,25 | 557,8K |
| 1 ago. 2024 | ₹902,10 | +0,26% | ₹911,00 | ₹977,60 | ₹825,75 | 477,9K |
| 1 jul. 2024 | ₹899,75 | +48,34% | ₹607,20 | ₹940,00 | ₹593,15 | 939,9K |
| 1 jun. 2024 | ₹606,55 | +12,47% | ₹551,00 | ₹708,05 | ₹500,45 | 474,5K |
| 1 may. 2024 | ₹539,30 | -12,09% | ₹617,00 | ₹659,90 | ₹514,00 | 308,7K |
| 1 abr. 2024 | ₹613,50 | -5,93% | ₹643,00 | ₹744,00 | ₹601,00 | 460,2K |
| 1 mar. 2024 | ₹652,20 | +13,23% | ₹581,00 | ₹734,70 | ₹521,25 | 2,1M |
| 1 feb. 2024 | ₹576,00 | +42,89% | ₹403,20 | ₹607,10 | ₹385,60 | 3,7M |
| 1 ene. 2024 | ₹403,10 | +9,36% | ₹370,25 | ₹448,00 | ₹370,25 | 828,8K |
| 1 dic. 2023 | ₹368,60 | +0,71% | ₹368,70 | ₹412,00 | ₹353,60 | 550,5K |
| 1 nov. 2023 | ₹366,00 | +3,73% | ₹350,05 | ₹381,45 | ₹350,05 | 254,3K |
| 1 oct. 2023 | ₹352,85 | -4,17% | ₹368,75 | ₹399,00 | ₹337,45 | 562,8K |
| 1 sept. 2023 | ₹368,20 | +0,19% | ₹370,40 | ₹409,85 | ₹357,30 | 856,0K |
| 1 ago. 2023 | ₹367,50 | +14,65% | ₹323,00 | ₹402,80 | ₹318,30 | 1,2M |
| 1 jul. 2023 | ₹320,55 | +3,62% | ₹312,00 | ₹398,30 | ₹304,40 | 1,9M |
| 1 jun. 2023 | ₹309,35 | -8,23% | ₹337,90 | ₹353,00 | ₹307,00 | 803,8K |
| 1 may. 2023 | ₹337,10 | +21,74% | ₹277,90 | ₹342,20 | ₹265,15 | 1,6M |
| 1 abr. 2023 | ₹276,90 | +22,39% | ₹226,00 | ₹301,95 | ₹224,85 | 441,2K |
| 1 mar. 2023 | ₹226,25 | -14,35% | ₹264,00 | ₹277,45 | ₹213,05 | 361,0K |
| 1 feb. 2023 | ₹264,15 | +3,81% | ₹260,00 | ₹306,00 | ₹245,00 | 431,8K |
| 1 ene. 2023 | ₹254,45 | -9,85% | ₹282,30 | ₹295,00 | ₹244,00 | 131,7K |
| 1 dic. 2022 | ₹282,25 | -6,68% | ₹303,45 | ₹318,90 | ₹245,35 | 387,6K |
| 1 nov. 2022 | ₹302,45 | -17,32% | ₹365,80 | ₹384,05 | ₹282,70 | 645,7K |
| 1 oct. 2022 | ₹365,80 | -10,82% | ₹407,95 | ₹451,30 | ₹316,10 | 709,1K |
| 1 sept. 2022 | ₹410,20 | +32,62% | ₹323,00 | ₹476,55 | ₹315,05 | 2,2M |
| 1 ago. 2022 | ₹309,30 | +59,43% | ₹203,70 | ₹309,30 | ₹203,70 | 1,5M |
| 1 jul. 2022 | ₹194,00 | +20,95% | ₹162,95 | ₹194,00 | ₹154,20 | 152,1K |
| 1 jun. 2022 | ₹160,40 | -4,38% | ₹172,95 | ₹177,95 | ₹150,20 | 147,5K |
| 1 may. 2022 | ₹167,75 | -24,86% | ₹223,10 | ₹233,95 | ₹164,60 | 211,7K |
| 1 abr. 2022 | ₹223,25 | -10,82% | ₹255,00 | ₹263,00 | ₹218,05 | 477,3K |
| 1 mar. 2022 | ₹250,35 | +44,13% | ₹169,60 | ₹264,80 | ₹165,10 | 1,3M |
| 1 feb. 2022 | ₹173,70 | -10,16% | ₹218,00 | ₹239,00 | ₹168,00 | 1,9M |
| 1 ene. 2022 | ₹193,35 | +25,06% | ₹155,55 | ₹201,00 | ₹155,00 | 1,3M |
| 1 dic. 2021 | ₹154,60 | +5,31% | ₹148,50 | ₹161,95 | ₹131,45 | 243,2K |
| 1 nov. 2021 | ₹146,80 | -19,36% | ₹169,00 | ₹177,05 | ₹145,05 | 407,9K |
| 1 oct. 2021 | ₹182,05 | +0,50% | ₹181,15 | ₹218,20 | ₹176,00 | 1,6M |
| 1 sept. 2021 | ₹181,15 | +18,90% | ₹153,40 | ₹190,00 | ₹149,70 | 495,2K |
| 1 ago. 2021 | ₹152,35 | -15,29% | ₹185,00 | ₹186,25 | ₹146,20 | 238,2K |
| 1 jul. 2021 | ₹179,85 | +22,35% | ₹147,55 | ₹194,40 | ₹146,15 | 1,7M |
| 1 jun. 2021 | ₹147,00 | +0,75% | ₹147,10 | ₹159,50 | ₹137,80 | 355,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹405,05 | -1,87% | - | -1,87% | ₹411,00 | ₹518,00 | ₹290,35 | 1,5M |
| 2025 | ₹412,75 | -59,77% | - | -59,77% | ₹1.017,00 | ₹1.068,80 | ₹401,30 | 2,6M |
| 2024 | ₹1.025,90 | +178,32% | ₹1,25 | +178,66% | ₹370,25 | ₹1.230,00 | ₹370,25 | 11,2M |
| 2023 | ₹368,60 | +30,59% | ₹1,25 | +31,03% | ₹282,30 | ₹412,00 | ₹213,05 | 9,1M |
| 2022 | ₹282,25 | +82,57% | ₹1,25 | +83,37% | ₹155,55 | ₹476,55 | ₹150,20 | 10,9M |
| 2021 | ₹154,60 | +6,95% | - | +6,95% | ₹145,55 | ₹218,20 | ₹115,00 | 7,4M |
| 2020 | ₹144,55 | -15,67% | ₹1,25 | -14,94% | ₹170,20 | ₹221,75 | ₹91,00 | 2,0M |
| 2019 | ₹171,40 | +7,39% | ₹1,25 | +8,17% | ₹160,00 | ₹210,40 | ₹129,00 | 1,0M |
| 2018 | ₹159,60 | 0,00% | ₹1,25 | +0,48% | ₹262,05 | ₹275,15 | ₹137,75 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chemfab Alkalis Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chemfab Alkalis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chemfab Alkalis
CHEMFAB
|
5,66B Small-cap | 1,20 % | -1,65 % | 8,66 % | -19,35 % | -1,67 % | -48,69 % | 20,18 % | 175,83 % | 79,23 % | 79,23 % | 79,23 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Chemfab Alkalis
Análisis de Rendimiento de Inversión a Largo Plazo
Chemfab Alkalis stock price in Apr 2018 was ₹226,00, A ₹1.000,00 lump sum investment in Chemfab Alkalis made 8 years ago would be worth approximately ₹1.826,55 today, representing a solid return of 82,65 %. This translates to an annualized return (CAGR) of 7,71 %. During this period, Chemfab Alkalis paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (Apr 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.826,55
Rendimiento Anual (TCAC)
7,71 %
Dividendos Totales
₹33,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chemfab Alkalis (CHEMFAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Chemfab Alkalis ha entregado un rendimiento total de -48,7%.
- Máximo de 52 semanas alcanzó 849,60 INR el N/A.
- Mínimo de 52 semanas tocó 290,35 INR el N/A.
- Precio Actual cotizando a 405,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Chemfab Alkalis (CHEMFAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chemfab Alkalis (chemfab) habría crecido a aproximadamente 27 583,00 INR al June 4, 2026, representando un rendimiento total de 175,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chemfab Alkalis con el sector Basic Materials?
Chemfab Alkalis (chemfab) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chemfab Alkalis habría crecido a 17 923,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chemfab Alkalis?
Chemfab Alkalis (chemfab) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 175,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chemfab Alkalis ha logrado históricamente?
Chemfab Alkalis (chemfab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+20,2%), 5 years (+175,8%), 10 years (+79,2%)
Rendimientos negativos: 12 months (-48,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.