Chennai Petroleum (CHENNPETRO) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Chennai Petroleum
Datos de Precios Históricos de Chennai Petroleum
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹760,50 | +0,80% | ₹754,50 | ₹782,00 | ₹740,00 | 2,0M |
| 25 sept. 2025 | ₹754,50 | +0,16% | ₹750,50 | ₹772,75 | ₹750,00 | 803,5K |
| 24 sept. 2025 | ₹753,30 | +0,21% | ₹751,70 | ₹761,85 | ₹750,00 | 430,8K |
| 23 sept. 2025 | ₹751,70 | -0,57% | ₹755,20 | ₹758,45 | ₹745,50 | 459,1K |
| 22 sept. 2025 | ₹756,00 | +1,83% | ₹743,50 | ₹773,30 | ₹740,00 | 1,6M |
| 19 sept. 2025 | ₹742,40 | -0,33% | ₹746,75 | ₹751,80 | ₹740,00 | 294,3K |
| 18 sept. 2025 | ₹744,85 | +0,68% | ₹740,20 | ₹757,45 | ₹740,20 | 513,5K |
| 17 sept. 2025 | ₹739,80 | -1,61% | ₹751,70 | ₹761,00 | ₹738,15 | 562,3K |
| 16 sept. 2025 | ₹751,90 | 0,00% | ₹750,00 | ₹760,00 | ₹747,55 | 476,0K |
| 15 sept. 2025 | ₹751,90 | +2,32% | ₹733,00 | ₹754,80 | ₹733,00 | 618,7K |
| 12 sept. 2025 | ₹734,85 | -1,05% | ₹744,00 | ₹749,65 | ₹730,25 | 635,5K |
| 11 sept. 2025 | ₹742,65 | +2,39% | ₹727,95 | ₹764,90 | ₹723,80 | 3,1M |
| 10 sept. 2025 | ₹725,35 | +0,30% | ₹723,50 | ₹744,00 | ₹720,00 | 1,0M |
| 9 sept. 2025 | ₹723,20 | +2,96% | ₹702,90 | ₹729,00 | ₹702,90 | 1,6M |
| 8 sept. 2025 | ₹702,40 | 0,00% | ₹702,00 | ₹714,00 | ₹698,05 | 440,1K |
| 5 sept. 2025 | ₹702,40 | +1,38% | ₹694,00 | ₹703,30 | ₹685,10 | 469,5K |
| 4 sept. 2025 | ₹692,85 | -0,89% | ₹708,00 | ₹708,00 | ₹689,10 | 442,2K |
| 3 sept. 2025 | ₹699,05 | -0,08% | ₹697,30 | ₹710,00 | ₹692,40 | 627,7K |
| 2 sept. 2025 | ₹699,60 | +1,83% | ₹692,00 | ₹709,95 | ₹684,30 | 1,3M |
| 1 sept. 2025 | ₹687,05 | +6,45% | ₹642,00 | ₹692,00 | ₹642,00 | 2,6M |
| 29 ago. 2025 | ₹645,40 | +0,02% | ₹640,25 | ₹650,65 | ₹640,25 | 332,5K |
| 28 ago. 2025 | ₹645,25 | -0,72% | ₹649,90 | ₹652,95 | ₹639,80 | 396,5K |
| 26 ago. 2025 | ₹649,90 | -1,66% | ₹660,00 | ₹662,60 | ₹645,50 | 396,2K |
| 25 ago. 2025 | ₹660,90 | +0,26% | ₹660,00 | ₹666,30 | ₹655,00 | 324,3K |
| 22 ago. 2025 | ₹659,20 | -0,66% | ₹664,90 | ₹664,90 | ₹656,00 | 372,2K |
| 21 ago. 2025 | ₹663,60 | +0,63% | ₹660,50 | ₹678,00 | ₹657,10 | 1,1M |
| 20 ago. 2025 | ₹659,45 | +0,50% | ₹660,00 | ₹676,40 | ₹655,00 | 1,2M |
| 19 ago. 2025 | ₹656,15 | +4,64% | ₹628,90 | ₹658,60 | ₹628,90 | 1,2M |
| 18 ago. 2025 | ₹627,05 | -0,99% | ₹644,00 | ₹644,10 | ₹620,85 | 857,6K |
| 14 ago. 2025 | ₹633,35 | -2,75% | ₹651,25 | ₹655,75 | ₹631,65 | 558,5K |
| 13 ago. 2025 | ₹651,25 | -1,45% | ₹663,75 | ₹664,70 | ₹649,60 | 318,8K |
| 12 ago. 2025 | ₹660,80 | +0,26% | ₹659,10 | ₹668,00 | ₹653,90 | 611,8K |
| 11 ago. 2025 | ₹659,10 | +2,42% | ₹644,20 | ₹662,85 | ₹638,70 | 781,7K |
| 8 ago. 2025 | ₹643,50 | +0,37% | ₹640,00 | ₹662,30 | ₹633,30 | 973,7K |
| 7 ago. 2025 | ₹641,15 | +1,02% | ₹631,35 | ₹643,35 | ₹626,40 | 578,0K |
| 6 ago. 2025 | ₹634,65 | -0,67% | ₹640,00 | ₹646,90 | ₹629,25 | 661,1K |
| 5 ago. 2025 | ₹638,95 | -1,56% | ₹650,00 | ₹654,90 | ₹632,60 | 909,4K |
| 4 ago. 2025 | ₹649,10 | -1,13% | ₹656,00 | ₹656,40 | ₹641,85 | 719,5K |
| 1 ago. 2025 | ₹656,50 | -3,83% | ₹680,70 | ₹682,00 | ₹652,80 | 843,5K |
| 31 jul. 2025 | ₹682,65 | -2,39% | ₹691,30 | ₹695,70 | ₹678,25 | 1,1M |
| 30 jul. 2025 | ₹699,40 | -0,84% | ₹706,00 | ₹716,85 | ₹689,05 | 1,6M |
| 29 jul. 2025 | ₹705,30 | -2,16% | ₹718,95 | ₹719,70 | ₹699,00 | 1,1M |
| 28 jul. 2025 | ₹720,90 | +4,84% | ₹685,05 | ₹729,50 | ₹681,00 | 6,3M |
| 25 jul. 2025 | ₹687,60 | -9,72% | ₹761,60 | ₹761,65 | ₹675,00 | 5,8M |
| 24 jul. 2025 | ₹761,60 | -2,08% | ₹781,00 | ₹781,00 | ₹756,15 | 1,5M |
| 23 jul. 2025 | ₹777,75 | -1,19% | ₹789,00 | ₹789,10 | ₹769,00 | 1,8M |
| 22 jul. 2025 | ₹787,15 | +0,96% | ₹779,70 | ₹799,70 | ₹760,55 | 3,1M |
| 21 jul. 2025 | ₹779,70 | +0,04% | ₹750,00 | ₹785,55 | ₹738,20 | 3,5M |
| 18 jul. 2025 | ₹779,40 | +4,30% | ₹748,00 | ₹788,00 | ₹743,70 | 6,4M |
| 17 jul. 2025 | ₹747,25 | -0,25% | ₹750,00 | ₹759,00 | ₹745,00 | 1,1M |
| 16 jul. 2025 | ₹749,15 | +0,73% | ₹746,95 | ₹757,05 | ₹744,45 | 1,5M |
| 15 jul. 2025 | ₹743,70 | +3,02% | ₹721,10 | ₹749,35 | ₹719,55 | 2,2M |
| 14 jul. 2025 | ₹721,90 | +0,36% | ₹713,00 | ₹725,75 | ₹711,60 | 926,3K |
| 11 jul. 2025 | ₹719,30 | -1,98% | ₹733,00 | ₹735,50 | ₹715,05 | 1,0M |
| 10 jul. 2025 | ₹733,80 | -0,65% | ₹743,00 | ₹746,60 | ₹725,50 | 1,1M |
| 9 jul. 2025 | ₹738,60 | +0,62% | ₹735,00 | ₹755,80 | ₹727,00 | 3,0M |
| 8 jul. 2025 | ₹734,05 | -0,56% | ₹739,70 | ₹750,00 | ₹730,10 | 1,8M |
| 7 jul. 2025 | ₹738,20 | -4,27% | ₹767,00 | ₹782,00 | ₹736,55 | 3,8M |
| 4 jul. 2025 | ₹771,15 | +8,25% | ₹715,95 | ₹781,00 | ₹713,80 | 19,8M |
| 3 jul. 2025 | ₹712,40 | +1,67% | ₹703,00 | ₹734,00 | ₹701,75 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹760,50 | +2,44% | ₹743,50 | ₹782,00 | ₹740,00 | 5,3M |
| 15 sept. 2025 | ₹742,40 | +1,03% | ₹733,00 | ₹761,00 | ₹733,00 | 2,5M |
| 8 sept. 2025 | ₹734,85 | +4,62% | ₹702,00 | ₹764,90 | ₹698,05 | 6,9M |
| 1 sept. 2025 | ₹702,40 | +8,83% | ₹642,00 | ₹710,00 | ₹642,00 | 5,4M |
| 25 ago. 2025 | ₹645,40 | -2,09% | ₹660,00 | ₹666,30 | ₹639,80 | 1,4M |
| 18 ago. 2025 | ₹659,20 | +4,08% | ₹644,00 | ₹678,00 | ₹620,85 | 4,8M |
| 11 ago. 2025 | ₹633,35 | -1,58% | ₹644,20 | ₹668,00 | ₹631,65 | 2,3M |
| 4 ago. 2025 | ₹643,50 | -1,98% | ₹656,00 | ₹662,30 | ₹626,40 | 3,8M |
| 28 jul. 2025 | ₹656,50 | -4,52% | ₹685,05 | ₹729,50 | ₹652,80 | 11,0M |
| 21 jul. 2025 | ₹687,60 | -11,78% | ₹750,00 | ₹799,70 | ₹675,00 | 15,7M |
| 14 jul. 2025 | ₹779,40 | +8,36% | ₹713,00 | ₹788,00 | ₹711,60 | 12,1M |
| 7 jul. 2025 | ₹719,30 | -6,72% | ₹767,00 | ₹782,00 | ₹715,05 | 10,7M |
| 30 jun. 2025 | ₹771,15 | +12,89% | ₹683,10 | ₹781,00 | ₹677,05 | 35,0M |
| 23 jun. 2025 | ₹683,10 | +7,92% | ₹630,00 | ₹708,00 | ₹627,30 | 25,8M |
| 16 jun. 2025 | ₹632,95 | -1,40% | ₹642,00 | ₹647,70 | ₹603,10 | 5,3M |
| 9 jun. 2025 | ₹641,95 | -0,99% | ₹651,50 | ₹701,00 | ₹638,00 | 8,8M |
| 2 jun. 2025 | ₹648,35 | -4,12% | ₹670,00 | ₹674,50 | ₹646,60 | 4,2M |
| 26 may. 2025 | ₹676,20 | -0,65% | ₹683,75 | ₹737,30 | ₹663,25 | 11,8M |
| 19 may. 2025 | ₹680,60 | +5,23% | ₹646,80 | ₹703,75 | ₹640,50 | 12,5M |
| 12 may. 2025 | ₹646,75 | +9,27% | ₹610,00 | ₹658,85 | ₹610,00 | 4,8M |
| 5 may. 2025 | ₹591,90 | -3,94% | ₹625,00 | ₹636,95 | ₹587,10 | 3,5M |
| 28 abr. 2025 | ₹616,15 | -2,35% | ₹629,85 | ₹631,00 | ₹603,00 | 3,4M |
| 21 abr. 2025 | ₹631,00 | +1,49% | ₹627,45 | ₹664,10 | ₹611,80 | 8,7M |
| 14 abr. 2025 | ₹621,75 | +0,90% | ₹620,90 | ₹647,40 | ₹614,10 | 4,4M |
| 7 abr. 2025 | ₹616,20 | +1,22% | ₹527,00 | ₹628,40 | ₹527,00 | 8,4M |
| 31 mar. 2025 | ₹608,80 | -1,02% | ₹615,00 | ₹625,40 | ₹586,60 | 6,3M |
| 24 mar. 2025 | ₹615,10 | -2,82% | ₹640,00 | ₹664,50 | ₹608,45 | 22,5M |
| 17 mar. 2025 | ₹632,95 | +11,01% | ₹570,15 | ₹643,70 | ₹555,45 | 16,5M |
| 10 mar. 2025 | ₹570,15 | +7,74% | ₹527,00 | ₹577,50 | ₹500,05 | 33,3M |
| 3 mar. 2025 | ₹529,20 | +17,18% | ₹450,15 | ₹535,90 | ₹433,10 | 23,5M |
| 24 feb. 2025 | ₹451,60 | -10,59% | ₹498,55 | ₹511,30 | ₹450,00 | 1,8M |
| 17 feb. 2025 | ₹505,10 | +5,37% | ₹479,30 | ₹516,20 | ₹467,85 | 2,3M |
| 10 feb. 2025 | ₹479,35 | -8,32% | ₹520,00 | ₹523,60 | ₹476,50 | 2,1M |
| 3 feb. 2025 | ₹522,85 | -3,29% | ₹535,00 | ₹542,00 | ₹514,30 | 2,0M |
| 27 ene. 2025 | ₹540,65 | -2,92% | ₹551,15 | ₹552,40 | ₹508,40 | 3,2M |
| 20 ene. 2025 | ₹556,90 | -5,76% | ₹590,95 | ₹608,95 | ₹552,00 | 3,8M |
| 13 ene. 2025 | ₹590,95 | -1,77% | ₹599,85 | ₹621,00 | ₹563,50 | 4,4M |
| 6 ene. 2025 | ₹601,60 | -5,03% | ₹633,45 | ₹636,35 | ₹594,00 | 6,1M |
| 30 dic. 2024 | ₹633,45 | +4,50% | ₹604,00 | ₹651,00 | ₹586,25 | 17,2M |
| 23 dic. 2024 | ₹606,15 | +1,99% | ₹594,50 | ₹614,85 | ₹584,65 | 2,8M |
| 16 dic. 2024 | ₹594,30 | +0,32% | ₹598,10 | ₹617,80 | ₹562,55 | 9,6M |
| 9 dic. 2024 | ₹592,40 | -4,31% | ₹619,65 | ₹620,80 | ₹591,00 | 4,4M |
| 2 dic. 2024 | ₹619,10 | -1,22% | ₹625,00 | ₹657,80 | ₹616,10 | 6,6M |
| 25 nov. 2024 | ₹626,75 | +7,46% | ₹599,00 | ₹633,80 | ₹588,75 | 5,6M |
| 18 nov. 2024 | ₹583,25 | +0,86% | ₹579,00 | ₹607,70 | ₹565,20 | 8,5M |
| 11 nov. 2024 | ₹578,30 | -7,43% | ₹620,35 | ₹637,05 | ₹569,00 | 6,7M |
| 4 nov. 2024 | ₹624,75 | -4,71% | ₹656,05 | ₹676,90 | ₹610,00 | 16,0M |
| 28 oct. 2024 | ₹655,65 | -7,35% | ₹709,50 | ₹720,00 | ₹633,05 | 6,7M |
| 21 oct. 2024 | ₹707,70 | -23,90% | ₹925,00 | ₹925,00 | ₹696,80 | 9,1M |
| 14 oct. 2024 | ₹929,95 | +2,30% | ₹913,00 | ₹999,00 | ₹884,00 | 7,3M |
| 7 oct. 2024 | ₹909,00 | -3,63% | ₹950,00 | ₹951,30 | ₹882,70 | 2,2M |
| 30 sept. 2024 | ₹943,20 | +2,45% | ₹943,90 | ₹964,50 | ₹912,55 | 3,4M |
| 23 sept. 2024 | ₹920,65 | +3,48% | ₹913,00 | ₹933,85 | ₹903,20 | 2,2M |
| 16 sept. 2024 | ₹889,65 | +0,94% | ₹892,00 | ₹914,00 | ₹853,35 | 4,1M |
| 9 sept. 2024 | ₹881,35 | -4,20% | ₹924,95 | ₹931,95 | ₹868,00 | 3,1M |
| 2 sept. 2024 | ₹919,95 | -5,68% | ₹985,00 | ₹993,75 | ₹916,00 | 2,8M |
| 26 ago. 2024 | ₹975,40 | -4,07% | ₹1.025,00 | ₹1.027,00 | ₹960,00 | 2,1M |
| 19 ago. 2024 | ₹1.016,75 | +3,58% | ₹987,00 | ₹1.039,00 | ₹975,00 | 3,8M |
| 12 ago. 2024 | ₹981,60 | +7,62% | ₹910,00 | ₹1.002,50 | ₹886,65 | 8,0M |
| 5 ago. 2024 | ₹912,10 | -9,03% | ₹960,05 | ₹983,85 | ₹902,55 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹760,50 | +17,83% | ₹642,00 | ₹782,00 | ₹642,00 | 20,0M |
| 1 ago. 2025 | ₹645,40 | -5,46% | ₹680,70 | ₹682,00 | ₹620,85 | 13,2M |
| 1 jul. 2025 | ₹682,65 | +0,48% | ₹684,05 | ₹799,70 | ₹675,00 | 82,8M |
| 1 jun. 2025 | ₹679,40 | +0,47% | ₹670,00 | ₹708,00 | ₹603,10 | 45,0M |
| 1 may. 2025 | ₹676,20 | +10,44% | ₹608,50 | ₹737,30 | ₹587,10 | 33,2M |
| 1 abr. 2025 | ₹612,30 | -0,46% | ₹615,00 | ₹664,10 | ₹527,00 | 30,5M |
| 1 mar. 2025 | ₹615,10 | +36,20% | ₹450,15 | ₹664,50 | ₹433,10 | 95,8M |
| 1 feb. 2025 | ₹451,60 | -16,59% | ₹538,50 | ₹550,75 | ₹450,00 | 8,6M |
| 1 ene. 2025 | ₹541,45 | -13,48% | ₹625,80 | ₹647,35 | ₹508,40 | 20,8M |
| 1 dic. 2024 | ₹625,80 | -0,15% | ₹625,00 | ₹657,80 | ₹562,55 | 37,0M |
| 1 nov. 2024 | ₹626,75 | -2,02% | ₹647,05 | ₹676,90 | ₹565,20 | 37,0M |
| 1 oct. 2024 | ₹639,70 | -31,54% | ₹936,90 | ₹999,00 | ₹633,05 | 28,1M |
| 1 sept. 2024 | ₹934,45 | -4,20% | ₹985,00 | ₹993,75 | ₹853,35 | 12,7M |
| 1 ago. 2024 | ₹975,40 | -2,16% | ₹1.016,90 | ₹1.039,00 | ₹886,65 | 18,8M |
| 1 jul. 2024 | ₹996,95 | +1,51% | ₹985,00 | ₹1.275,00 | ₹945,65 | 59,8M |
| 1 jun. 2024 | ₹982,10 | +7,02% | ₹948,00 | ₹1.015,00 | ₹794,30 | 13,3M |
| 1 may. 2024 | ₹917,65 | -10,28% | ₹1.028,20 | ₹1.035,70 | ₹828,50 | 25,4M |
| 1 abr. 2024 | ₹1.022,85 | +12,80% | ₹910,00 | ₹1.122,50 | ₹862,20 | 40,4M |
| 1 mar. 2024 | ₹906,80 | +2,57% | ₹895,00 | ₹944,00 | ₹743,05 | 17,6M |
| 1 feb. 2024 | ₹884,05 | +3,52% | ₹856,00 | ₹1.036,30 | ₹810,00 | 31,8M |
| 1 ene. 2024 | ₹854,00 | +22,70% | ₹705,00 | ₹908,00 | ₹693,05 | 36,0M |
| 1 dic. 2023 | ₹696,00 | +4,59% | ₹668,80 | ₹741,10 | ₹653,45 | 25,9M |
| 1 nov. 2023 | ₹665,45 | +15,69% | ₹577,05 | ₹674,00 | ₹569,10 | 42,3M |
| 1 oct. 2023 | ₹575,20 | +12,74% | ₹511,00 | ₹612,80 | ₹475,20 | 61,0M |
| 1 sept. 2023 | ₹510,20 | +21,58% | ₹418,80 | ₹549,40 | ₹406,00 | 51,6M |
| 1 ago. 2023 | ₹419,65 | +4,03% | ₹405,45 | ₹425,20 | ₹347,90 | 30,3M |
| 1 jul. 2023 | ₹403,40 | +4,04% | ₹389,90 | ₹458,50 | ₹389,30 | 43,0M |
| 1 jun. 2023 | ₹387,75 | +3,23% | ₹377,50 | ₹404,40 | ₹356,25 | 22,4M |
| 1 may. 2023 | ₹375,60 | +23,65% | ₹305,00 | ₹403,00 | ₹291,10 | 54,9M |
| 1 abr. 2023 | ₹303,75 | +27,89% | ₹240,70 | ₹318,00 | ₹240,00 | 46,1M |
| 1 mar. 2023 | ₹237,50 | +5,74% | ₹225,00 | ₹271,90 | ₹224,75 | 26,9M |
| 1 feb. 2023 | ₹224,60 | -9,54% | ₹249,00 | ₹258,00 | ₹222,65 | 12,3M |
| 1 ene. 2023 | ₹248,30 | +20,07% | ₹207,85 | ₹250,50 | ₹206,00 | 24,8M |
| 1 dic. 2022 | ₹206,80 | -4,17% | ₹216,00 | ₹231,55 | ₹186,60 | 16,4M |
| 1 nov. 2022 | ₹215,80 | +3,40% | ₹210,00 | ₹218,40 | ₹190,50 | 14,1M |
| 1 oct. 2022 | ₹208,70 | -11,15% | ₹237,00 | ₹250,90 | ₹198,20 | 22,3M |
| 1 sept. 2022 | ₹234,90 | -19,54% | ₹287,65 | ₹300,00 | ₹225,80 | 27,7M |
| 1 ago. 2022 | ₹291,95 | +5,78% | ₹276,00 | ₹327,50 | ₹247,10 | 51,2M |
| 1 jul. 2022 | ₹276,00 | -11,99% | ₹305,25 | ₹313,00 | ₹259,25 | 70,7M |
| 1 jun. 2022 | ₹313,60 | +11,50% | ₹288,80 | ₹417,85 | ₹261,15 | 139,7M |
| 1 may. 2022 | ₹281,25 | +0,72% | ₹290,00 | ₹345,00 | ₹259,05 | 59,2M |
| 1 abr. 2022 | ₹279,25 | +118,76% | ₹127,10 | ₹279,55 | ₹127,10 | 99,1M |
| 1 mar. 2022 | ₹127,65 | +27,20% | ₹99,95 | ₹138,40 | ₹99,55 | 29,3M |
| 1 feb. 2022 | ₹100,35 | -9,23% | ₹110,80 | ₹116,50 | ₹94,45 | 7,9M |
| 1 ene. 2022 | ₹110,55 | +7,70% | ₹103,60 | ₹117,00 | ₹100,00 | 15,3M |
| 1 dic. 2021 | ₹102,65 | -1,82% | ₹106,00 | ₹109,45 | ₹95,60 | 7,2M |
| 1 nov. 2021 | ₹104,55 | -14,76% | ₹126,00 | ₹126,50 | ₹104,00 | 5,9M |
| 1 oct. 2021 | ₹122,65 | +0,41% | ₹126,20 | ₹144,80 | ₹121,15 | 20,2M |
| 1 sept. 2021 | ₹122,15 | +13,79% | ₹107,20 | ₹127,40 | ₹104,40 | 13,4M |
| 1 ago. 2021 | ₹107,35 | -6,00% | ₹114,95 | ₹118,00 | ₹97,30 | 9,2M |
| 1 jul. 2021 | ₹114,20 | -21,67% | ₹146,05 | ₹146,55 | ₹114,00 | 10,7M |
| 1 jun. 2021 | ₹145,80 | +11,26% | ₹131,05 | ₹151,80 | ₹124,30 | 25,3M |
| 1 may. 2021 | ₹131,05 | +18,54% | ₹107,10 | ₹138,80 | ₹107,00 | 40,1M |
| 1 abr. 2021 | ₹110,55 | +10,38% | ₹100,90 | ₹121,85 | ₹93,00 | 19,3M |
| 1 mar. 2021 | ₹100,15 | +0,10% | ₹100,85 | ₹123,20 | ₹94,60 | 28,4M |
| 1 feb. 2021 | ₹100,05 | +10,25% | ₹92,90 | ₹103,80 | ₹90,00 | 22,3M |
| 1 ene. 2021 | ₹90,75 | -14,91% | ₹106,05 | ₹132,65 | ₹89,55 | 34,8M |
| 1 dic. 2020 | ₹106,65 | +24,74% | ₹86,05 | ₹115,50 | ₹85,00 | 43,6M |
| 1 nov. 2020 | ₹85,50 | +11,04% | ₹77,00 | ₹90,80 | ₹73,05 | 17,9M |
| 1 oct. 2020 | ₹77,00 | +11,68% | ₹69,60 | ₹84,35 | ₹63,80 | 38,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹760,50 | +21,52% | ₹625,80 | ₹799,70 | ₹433,10 | 349,8M |
| 2024 | ₹625,80 | -10,09% | ₹705,00 | ₹1.275,00 | ₹562,55 | 358,0M |
| 2023 | ₹696,00 | +236,56% | ₹207,85 | ₹741,10 | ₹206,00 | 441,7M |
| 2022 | ₹206,80 | +101,46% | ₹103,60 | ₹417,85 | ₹94,45 | 552,9M |
| 2021 | ₹102,65 | -3,75% | ₹106,05 | ₹151,80 | ₹89,55 | 236,9M |
| 2020 | ₹106,65 | -13,68% | ₹123,40 | ₹164,00 | ₹47,60 | 276,1M |
| 2019 | ₹123,55 | -58,33% | ₹298,95 | ₹299,40 | ₹107,60 | 87,7M |
| 2018 | ₹296,50 | -30,82% | ₹428,70 | ₹464,40 | ₹220,65 | 159,8M |
| 2017 | ₹428,60 | +56,48% | ₹271,00 | ₹480,50 | ₹271,00 | 188,7M |
| 2016 | ₹273,90 | +36,61% | ₹200,90 | ₹312,40 | ₹137,80 | 186,5M |
| 2015 | ₹200,50 | +184,60% | ₹70,05 | ₹264,90 | ₹62,25 | 394,9M |
| 2014 | ₹70,45 | +1,29% | ₹70,70 | ₹114,00 | ₹57,50 | 115,1M |
| 2013 | ₹69,55 | -49,62% | ₹138,05 | ₹161,70 | ₹51,75 | 22,1M |
| 2012 | ₹138,05 | -25,32% | ₹156,00 | ₹182,00 | ₹116,65 | 7,8M |
| 2011 | ₹184,85 | -25,24% | ₹247,70 | ₹254,55 | ₹154,00 | 19,2M |
| 2010 | ₹247,25 | +13,31% | ₹218,25 | ₹299,00 | ₹214,05 | 59,2M |
| 2009 | ₹218,20 | +70,14% | ₹130,00 | ₹269,90 | ₹78,00 | 83,3M |
| 2008 | ₹128,25 | -70,31% | ₹435,00 | ₹444,00 | ₹101,00 | 68,3M |
| 2007 | ₹431,95 | +98,19% | ₹218,90 | ₹478,00 | ₹170,00 | 64,3M |
| 2006 | ₹217,95 | -5,61% | ₹232,90 | ₹271,90 | ₹135,10 | 26,1M |
| 2005 | ₹230,90 | +0,43% | ₹228,00 | ₹292,00 | ₹179,50 | 49,1M |
| 2004 | ₹229,90 | +154,03% | ₹91,35 | ₹262,50 | ₹71,20 | 206,2M |
| 2003 | ₹90,50 | +232,11% | ₹27,50 | ₹94,90 | ₹27,00 | 91,3M |
| 2002 | ₹27,25 | 0,00% | ₹34,10 | ₹37,00 | ₹24,70 | 4,2M |
Cómo se Comportó Chennai Petroleum Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Chennai Petroleum VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chennai Petroleum | -17,40 % | 223,75 % | 990,32 % | 245,52 % | 195,86 % | 187,04 % | |
| Reliance Industries | -8,94 % | 28,77 % | 37,59 % | 614,88 % | 513,30 % | 1.957,13 % | |
| Indian Oil | -17,65 % | 121,42 % | 200,08 % | 121,65 % | 112,74 % | 293,63 % | |
| Bharat Petroleum | -10,05 % | 116,80 % | 87,04 % | 131,83 % | 162,37 % | 389,63 % | |
| Hindustan Petroleum | -3,12 % | 194,24 % | 262,65 % | 268,86 % | 456,90 % | 810,91 % | |
| Petronet LNG | -18,68 % | 38,04 % | 25,03 % | 212,80 % | 407,26 % | 828,19 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Energy | Sector | -19,57 % | 40,05 % | 138,05 % | 368,41 % | 312,86 % | 312,86 % |
Calcule sus Rendimientos de Inversión en Chennai Petroleum
Análisis de Rendimiento de Inversión a Largo Plazo
Chennai Petroleum stock price in Sep 2015 was ₹220,10, A ₹1.000,00 lump sum investment in Chennai Petroleum made 10 years ago would be worth approximately ₹4.034,53 today, representing a exceptional return of 303,45 %. This translates to an annualized return (CAGR) of 14,98 %. During this period, Chennai Petroleum paid out ₹127,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.034,53
Rendimiento Total
303,45 %
Rendimiento Anual (TCAC)
14,98 %
Dividendos Totales
₹579,28
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chennai Petroleum (CHENNPETRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Chennai Petroleum ha entregado un rendimiento total de -17,4%.
- Máximo de 52 semanas alcanzó 999,00 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 433,10 INR el March 3, 2025.
- Precio Actual cotizando a 760,50 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Chennai Petroleum (CHENNPETRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chennai Petroleum (chennpetro) habría crecido a aproximadamente 109 032,00 INR al September 28, 2025, representando un rendimiento total de 990,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chennai Petroleum con el sector Energy?
Chennai Petroleum (chennpetro) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chennai Petroleum habría crecido a 34 552,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chennai Petroleum?
Chennai Petroleum (chennpetro) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 990,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chennai Petroleum ha logrado históricamente?
Chennai Petroleum (chennpetro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+223,8%), 5 years (+990,3%), 10 years (+245,5%)
Rendimientos negativos: 12 months (-17,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.