Chennai Petroleum (CHENNPETRO) | Historial de Precios y Rendimientos | 2002 - 2026
Chennai Petroleum Corporation Limited Mid-cap Energy
Gráfico de Precios Históricos de Chennai Petroleum
Datos de Precios Históricos de Chennai Petroleum
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.189,80 | +4,22% | ₹1.150,00 | ₹1.225,00 | ₹1.142,20 | 3,5M |
| 2 jun. 2026 | ₹1.141,60 | +4,08% | ₹1.094,00 | ₹1.145,00 | ₹1.074,00 | 1,8M |
| 1 jun. 2026 | ₹1.096,90 | +3,66% | ₹1.065,20 | ₹1.114,20 | ₹1.060,20 | 2,1M |
| 29 may. 2026 | ₹1.058,20 | +0,48% | ₹1.065,00 | ₹1.070,00 | ₹1.045,00 | 689,1K |
| 28 may. 2026 | ₹1.053,10 | 0,00% | ₹1.053,10 | ₹1.053,10 | ₹1.053,10 | N/A |
| 27 may. 2026 | ₹1.053,10 | +3,27% | ₹1.025,00 | ₹1.064,80 | ₹1.014,00 | 1,3M |
| 26 may. 2026 | ₹1.019,80 | -1,05% | ₹1.032,00 | ₹1.042,40 | ₹1.018,00 | 345,8K |
| 25 may. 2026 | ₹1.030,60 | +1,38% | ₹1.023,90 | ₹1.043,40 | ₹1.021,60 | 523,3K |
| 22 may. 2026 | ₹1.016,60 | +0,50% | ₹1.012,90 | ₹1.024,80 | ₹1.011,90 | 345,0K |
| 21 may. 2026 | ₹1.011,50 | -0,07% | ₹1.012,30 | ₹1.032,50 | ₹1.008,10 | 619,1K |
| 20 may. 2026 | ₹1.012,20 | +3,03% | ₹982,40 | ₹1.016,90 | ₹976,10 | 718,4K |
| 19 may. 2026 | ₹982,40 | -0,56% | ₹992,00 | ₹1.006,90 | ₹980,00 | 560,2K |
| 18 may. 2026 | ₹987,90 | -2,09% | ₹995,00 | ₹998,30 | ₹973,10 | 644,6K |
| 15 may. 2026 | ₹1.009,00 | -1,99% | ₹1.030,00 | ₹1.034,30 | ₹1.004,00 | 529,0K |
| 14 may. 2026 | ₹1.029,50 | +0,20% | ₹1.039,50 | ₹1.043,20 | ₹1.017,50 | 563,7K |
| 13 may. 2026 | ₹1.027,40 | +1,75% | ₹1.015,10 | ₹1.062,00 | ₹1.015,10 | 1,5M |
| 12 may. 2026 | ₹1.009,70 | -3,97% | ₹1.055,90 | ₹1.057,80 | ₹1.003,40 | 840,1K |
| 11 may. 2026 | ₹1.051,40 | -2,37% | ₹1.077,00 | ₹1.087,30 | ₹1.043,70 | 895,6K |
| 8 may. 2026 | ₹1.076,90 | +0,07% | ₹1.081,60 | ₹1.110,90 | ₹1.074,00 | 1,4M |
| 7 may. 2026 | ₹1.076,20 | +0,34% | ₹1.072,50 | ₹1.094,90 | ₹1.064,20 | 906,1K |
| 6 may. 2026 | ₹1.072,50 | -0,93% | ₹1.090,00 | ₹1.097,70 | ₹1.058,10 | 1,5M |
| 5 may. 2026 | ₹1.082,60 | -2,56% | ₹1.118,80 | ₹1.124,80 | ₹1.080,00 | 1,2M |
| 4 may. 2026 | ₹1.111,00 | -1,54% | ₹1.131,00 | ₹1.139,00 | ₹1.100,80 | 1,9M |
| 1 may. 2026 | ₹1.128,35 | 0,00% | ₹1.128,35 | ₹1.128,35 | ₹1.128,35 | N/A |
| 30 abr. 2026 | ₹1.128,35 | -0,98% | ₹1.135,00 | ₹1.159,70 | ₹1.106,50 | 4,2M |
| 29 abr. 2026 | ₹1.139,50 | +6,27% | ₹1.080,00 | ₹1.150,00 | ₹1.048,50 | 7,7M |
| 28 abr. 2026 | ₹1.072,30 | +7,50% | ₹1.002,40 | ₹1.078,50 | ₹998,35 | 6,5M |
| 27 abr. 2026 | ₹997,45 | -3,63% | ₹1.049,25 | ₹1.061,00 | ₹988,00 | 3,2M |
| 24 abr. 2026 | ₹1.035,00 | -3,21% | ₹1.074,00 | ₹1.098,30 | ₹995,00 | 8,0M |
| 23 abr. 2026 | ₹1.069,30 | -0,20% | ₹1.075,00 | ₹1.103,00 | ₹1.057,25 | 3,5M |
| 22 abr. 2026 | ₹1.071,40 | +4,80% | ₹1.022,35 | ₹1.083,95 | ₹1.019,95 | 3,5M |
| 21 abr. 2026 | ₹1.022,35 | +1,47% | ₹1.020,00 | ₹1.039,10 | ₹1.012,05 | 1,3M |
| 20 abr. 2026 | ₹1.007,55 | -3,29% | ₹1.044,00 | ₹1.044,00 | ₹1.004,00 | 1,7M |
| 17 abr. 2026 | ₹1.041,85 | +6,22% | ₹988,00 | ₹1.050,00 | ₹984,05 | 3,7M |
| 16 abr. 2026 | ₹980,80 | +1,00% | ₹975,25 | ₹1.004,65 | ₹967,65 | 1,5M |
| 15 abr. 2026 | ₹971,10 | +2,76% | ₹955,00 | ₹986,25 | ₹947,10 | 1,8M |
| 13 abr. 2026 | ₹945,05 | -2,96% | ₹964,95 | ₹969,80 | ₹941,00 | 1,5M |
| 10 abr. 2026 | ₹973,85 | -0,97% | ₹969,65 | ₹993,00 | ₹960,00 | 1,8M |
| 9 abr. 2026 | ₹983,35 | -0,66% | ₹990,00 | ₹1.006,85 | ₹980,00 | 1,4M |
| 8 abr. 2026 | ₹989,85 | +2,24% | ₹996,10 | ₹1.012,40 | ₹975,05 | 2,6M |
| 7 abr. 2026 | ₹968,15 | -1,29% | ₹980,85 | ₹995,00 | ₹964,00 | 1,6M |
| 6 abr. 2026 | ₹980,85 | -4,98% | ₹989,00 | ₹1.018,00 | ₹973,80 | 3,0M |
| 2 abr. 2026 | ₹1.032,25 | +1,41% | ₹1.002,10 | ₹1.036,00 | ₹981,00 | 2,6M |
| 1 abr. 2026 | ₹1.017,85 | +5,22% | ₹995,00 | ₹1.026,85 | ₹975,60 | 2,9M |
| 30 mar. 2026 | ₹967,35 | +0,79% | ₹950,00 | ₹1.018,50 | ₹942,05 | 3,9M |
| 27 mar. 2026 | ₹959,75 | -4,35% | ₹990,00 | ₹1.029,20 | ₹938,20 | 3,4M |
| 25 mar. 2026 | ₹1.003,35 | +0,54% | ₹1.005,00 | ₹1.034,40 | ₹993,00 | 2,1M |
| 24 mar. 2026 | ₹997,95 | -0,66% | ₹1.032,00 | ₹1.035,00 | ₹943,90 | 3,6M |
| 23 mar. 2026 | ₹1.004,55 | -5,65% | ₹1.064,00 | ₹1.094,40 | ₹998,00 | 2,6M |
| 20 mar. 2026 | ₹1.064,75 | +4,36% | ₹1.017,20 | ₹1.091,00 | ₹1.008,95 | 4,6M |
| 19 mar. 2026 | ₹1.020,30 | +0,51% | ₹1.008,00 | ₹1.056,55 | ₹995,95 | 4,1M |
| 18 mar. 2026 | ₹1.015,15 | -4,69% | ₹1.050,00 | ₹1.057,90 | ₹1.003,00 | 3,1M |
| 17 mar. 2026 | ₹1.065,05 | +7,74% | ₹981,00 | ₹1.077,70 | ₹968,00 | 10,0M |
| 16 mar. 2026 | ₹988,55 | +7,66% | ₹899,00 | ₹1.004,70 | ₹870,80 | 6,2M |
| 13 mar. 2026 | ₹918,20 | -2,71% | ₹943,80 | ₹949,60 | ₹908,00 | 1,2M |
| 12 mar. 2026 | ₹943,80 | +4,09% | ₹902,00 | ₹960,00 | ₹869,35 | 3,6M |
| 11 mar. 2026 | ₹906,70 | -2,47% | ₹933,25 | ₹945,80 | ₹900,00 | 858,1K |
| 10 mar. 2026 | ₹929,65 | -0,78% | ₹953,30 | ₹970,80 | ₹917,00 | 1,7M |
| 9 mar. 2026 | ₹936,95 | -7,00% | ₹1.020,00 | ₹1.020,00 | ₹926,00 | 2,8M |
| 6 mar. 2026 | ₹1.007,50 | +1,61% | ₹1.015,00 | ₹1.043,00 | ₹983,45 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.058,20 | +4,09% | ₹1.023,90 | ₹1.070,00 | ₹1.014,00 | 2,8M |
| 18 may. 2026 | ₹1.016,60 | +0,75% | ₹995,00 | ₹1.032,50 | ₹973,10 | 2,9M |
| 11 may. 2026 | ₹1.009,00 | -6,31% | ₹1.077,00 | ₹1.087,30 | ₹1.003,40 | 4,3M |
| 4 may. 2026 | ₹1.076,90 | -4,56% | ₹1.131,00 | ₹1.139,00 | ₹1.058,10 | 7,0M |
| 27 abr. 2026 | ₹1.128,35 | +9,02% | ₹1.049,25 | ₹1.159,70 | ₹988,00 | 21,5M |
| 20 abr. 2026 | ₹1.035,00 | -0,66% | ₹1.044,00 | ₹1.103,00 | ₹995,00 | 17,9M |
| 13 abr. 2026 | ₹1.041,85 | +6,98% | ₹964,95 | ₹1.050,00 | ₹941,00 | 8,5M |
| 6 abr. 2026 | ₹973,85 | -5,66% | ₹989,00 | ₹1.018,00 | ₹960,00 | 10,4M |
| 30 mar. 2026 | ₹1.032,25 | +7,55% | ₹950,00 | ₹1.036,00 | ₹942,05 | 9,4M |
| 23 mar. 2026 | ₹959,75 | -9,86% | ₹1.064,00 | ₹1.094,40 | ₹938,20 | 11,7M |
| 16 mar. 2026 | ₹1.064,75 | +15,96% | ₹899,00 | ₹1.091,00 | ₹870,80 | 27,9M |
| 9 mar. 2026 | ₹918,20 | -8,86% | ₹1.020,00 | ₹1.020,00 | ₹869,35 | 10,2M |
| 2 mar. 2026 | ₹1.007,50 | +4,74% | ₹930,00 | ₹1.053,50 | ₹905,60 | 19,2M |
| 23 feb. 2026 | ₹961,95 | +8,86% | ₹886,00 | ₹973,00 | ₹877,75 | 8,2M |
| 16 feb. 2026 | ₹883,65 | +0,53% | ₹877,00 | ₹924,50 | ₹869,00 | 2,8M |
| 9 feb. 2026 | ₹879,00 | -2,94% | ₹913,40 | ₹938,00 | ₹864,75 | 4,0M |
| 2 feb. 2026 | ₹905,60 | +8,75% | ₹835,00 | ₹918,00 | ₹828,10 | 6,6M |
| 26 ene. 2026 | ₹832,70 | -1,13% | ₹855,00 | ₹893,00 | ₹808,65 | 10,3M |
| 19 ene. 2026 | ₹842,20 | -2,06% | ₹857,95 | ₹866,40 | ₹795,25 | 5,6M |
| 12 ene. 2026 | ₹859,95 | +9,87% | ₹782,20 | ₹893,25 | ₹765,50 | 6,6M |
| 5 ene. 2026 | ₹782,70 | -5,38% | ₹827,20 | ₹848,00 | ₹775,15 | 3,4M |
| 29 dic. 2025 | ₹827,20 | -0,14% | ₹830,15 | ₹861,30 | ₹792,25 | 6,6M |
| 22 dic. 2025 | ₹828,35 | -6,71% | ₹887,90 | ₹909,00 | ₹825,00 | 3,2M |
| 15 dic. 2025 | ₹887,90 | -4,26% | ₹925,00 | ₹938,65 | ₹883,20 | 3,3M |
| 8 dic. 2025 | ₹927,40 | -0,08% | ₹932,50 | ₹956,00 | ₹878,45 | 6,3M |
| 1 dic. 2025 | ₹928,15 | +1,31% | ₹919,00 | ₹952,35 | ₹906,65 | 7,9M |
| 24 nov. 2025 | ₹916,15 | -10,64% | ₹1.024,50 | ₹1.030,00 | ₹890,00 | 21,2M |
| 17 nov. 2025 | ₹1.025,20 | -0,37% | ₹1.039,00 | ₹1.103,00 | ₹1.016,80 | 13,1M |
| 10 nov. 2025 | ₹1.029,00 | +1,25% | ₹1.022,00 | ₹1.051,75 | ₹991,00 | 13,6M |
| 3 nov. 2025 | ₹1.016,30 | +3,77% | ₹971,50 | ₹1.020,90 | ₹932,85 | 34,4M |
| 27 oct. 2025 | ₹979,35 | +26,80% | ₹785,80 | ₹998,00 | ₹746,00 | 90,4M |
| 20 oct. 2025 | ₹772,35 | +6,74% | ₹722,00 | ₹783,95 | ₹716,80 | 10,0M |
| 13 oct. 2025 | ₹723,60 | -9,80% | ₹800,00 | ₹800,00 | ₹718,50 | 6,2M |
| 6 oct. 2025 | ₹802,25 | +2,80% | ₹784,30 | ₹858,85 | ₹780,30 | 10,5M |
| 29 sept. 2025 | ₹780,40 | +2,62% | ₹764,90 | ₹789,10 | ₹747,15 | 4,3M |
| 22 sept. 2025 | ₹760,50 | +2,44% | ₹743,50 | ₹782,00 | ₹740,00 | 5,3M |
| 15 sept. 2025 | ₹742,40 | +1,03% | ₹733,00 | ₹761,00 | ₹733,00 | 2,5M |
| 8 sept. 2025 | ₹734,85 | +4,62% | ₹702,00 | ₹764,90 | ₹698,05 | 6,9M |
| 1 sept. 2025 | ₹702,40 | +8,83% | ₹642,00 | ₹710,00 | ₹642,00 | 5,4M |
| 25 ago. 2025 | ₹645,40 | -2,09% | ₹660,00 | ₹666,30 | ₹639,80 | 1,4M |
| 18 ago. 2025 | ₹659,20 | +4,08% | ₹644,00 | ₹678,00 | ₹620,85 | 4,8M |
| 11 ago. 2025 | ₹633,35 | -1,58% | ₹644,20 | ₹668,00 | ₹631,65 | 2,3M |
| 4 ago. 2025 | ₹643,50 | -1,98% | ₹656,00 | ₹662,30 | ₹626,40 | 3,8M |
| 28 jul. 2025 | ₹656,50 | -4,52% | ₹685,05 | ₹729,50 | ₹652,80 | 11,0M |
| 21 jul. 2025 | ₹687,60 | -11,78% | ₹750,00 | ₹799,70 | ₹675,00 | 15,7M |
| 14 jul. 2025 | ₹779,40 | +8,36% | ₹713,00 | ₹788,00 | ₹711,60 | 12,1M |
| 7 jul. 2025 | ₹719,30 | -6,72% | ₹767,00 | ₹782,00 | ₹715,05 | 10,7M |
| 30 jun. 2025 | ₹771,15 | +12,89% | ₹683,10 | ₹781,00 | ₹677,05 | 35,0M |
| 23 jun. 2025 | ₹683,10 | +7,92% | ₹630,00 | ₹708,00 | ₹627,30 | 25,8M |
| 16 jun. 2025 | ₹632,95 | -1,40% | ₹642,00 | ₹647,70 | ₹603,10 | 5,3M |
| 9 jun. 2025 | ₹641,95 | -0,99% | ₹651,50 | ₹701,00 | ₹638,00 | 8,8M |
| 2 jun. 2025 | ₹648,35 | -4,12% | ₹670,00 | ₹674,50 | ₹646,60 | 4,2M |
| 26 may. 2025 | ₹676,20 | -0,65% | ₹683,75 | ₹737,30 | ₹663,25 | 11,8M |
| 19 may. 2025 | ₹680,60 | +5,23% | ₹646,80 | ₹703,75 | ₹640,50 | 12,5M |
| 12 may. 2025 | ₹646,75 | +9,27% | ₹610,00 | ₹658,85 | ₹610,00 | 4,8M |
| 5 may. 2025 | ₹591,90 | -3,94% | ₹625,00 | ₹636,95 | ₹587,10 | 3,5M |
| 28 abr. 2025 | ₹616,15 | -2,35% | ₹629,85 | ₹631,00 | ₹603,00 | 3,4M |
| 21 abr. 2025 | ₹631,00 | +1,49% | ₹627,45 | ₹664,10 | ₹611,80 | 8,7M |
| 14 abr. 2025 | ₹621,75 | +0,90% | ₹620,90 | ₹647,40 | ₹614,10 | 4,4M |
| 7 abr. 2025 | ₹616,20 | +1,22% | ₹527,00 | ₹628,40 | ₹527,00 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.058,20 | -6,22% | ₹1.128,35 | ₹1.139,00 | ₹973,10 | 17,0M |
| 1 abr. 2026 | ₹1.128,35 | +16,64% | ₹995,00 | ₹1.159,70 | ₹941,00 | 63,8M |
| 1 mar. 2026 | ₹967,35 | +0,56% | ₹930,00 | ₹1.094,40 | ₹869,35 | 72,9M |
| 1 feb. 2026 | ₹961,95 | +11,07% | ₹865,00 | ₹973,00 | ₹808,65 | 22,1M |
| 1 ene. 2026 | ₹866,05 | +3,57% | ₹836,20 | ₹893,25 | ₹765,50 | 26,9M |
| 1 dic. 2025 | ₹836,20 | -8,73% | ₹919,00 | ₹956,00 | ₹792,25 | 25,7M |
| 1 nov. 2025 | ₹916,15 | -6,45% | ₹971,50 | ₹1.103,00 | ₹890,00 | 82,4M |
| 1 oct. 2025 | ₹979,35 | +29,24% | ₹765,00 | ₹998,00 | ₹716,80 | 118,9M |
| 1 sept. 2025 | ₹757,80 | +17,42% | ₹642,00 | ₹789,10 | ₹642,00 | 22,4M |
| 1 ago. 2025 | ₹645,40 | -5,46% | ₹680,70 | ₹682,00 | ₹620,85 | 13,2M |
| 1 jul. 2025 | ₹682,65 | +0,48% | ₹684,05 | ₹799,70 | ₹675,00 | 82,8M |
| 1 jun. 2025 | ₹679,40 | +0,47% | ₹670,00 | ₹708,00 | ₹603,10 | 45,0M |
| 1 may. 2025 | ₹676,20 | +10,44% | ₹608,50 | ₹737,30 | ₹587,10 | 33,2M |
| 1 abr. 2025 | ₹612,30 | -0,46% | ₹615,00 | ₹664,10 | ₹527,00 | 30,5M |
| 1 mar. 2025 | ₹615,10 | +36,20% | ₹450,15 | ₹664,50 | ₹433,10 | 94,7M |
| 1 feb. 2025 | ₹451,60 | -16,59% | ₹538,50 | ₹550,75 | ₹450,00 | 8,6M |
| 1 ene. 2025 | ₹541,45 | -13,48% | ₹625,80 | ₹647,35 | ₹508,40 | 20,8M |
| 1 dic. 2024 | ₹625,80 | -0,15% | ₹625,00 | ₹657,80 | ₹562,55 | 37,0M |
| 1 nov. 2024 | ₹626,75 | -2,02% | ₹647,05 | ₹676,90 | ₹565,20 | 37,0M |
| 1 oct. 2024 | ₹639,70 | -31,54% | ₹936,90 | ₹999,00 | ₹633,05 | 28,1M |
| 1 sept. 2024 | ₹934,45 | -4,20% | ₹985,00 | ₹993,75 | ₹853,35 | 12,7M |
| 1 ago. 2024 | ₹975,40 | -2,16% | ₹1.016,90 | ₹1.039,00 | ₹886,65 | 18,8M |
| 1 jul. 2024 | ₹996,95 | +1,51% | ₹985,00 | ₹1.275,00 | ₹945,65 | 59,8M |
| 1 jun. 2024 | ₹982,10 | +7,02% | ₹948,00 | ₹1.015,00 | ₹794,30 | 13,3M |
| 1 may. 2024 | ₹917,65 | -10,28% | ₹1.028,20 | ₹1.035,70 | ₹828,50 | 25,3M |
| 1 abr. 2024 | ₹1.022,85 | +12,80% | ₹910,00 | ₹1.122,50 | ₹862,20 | 40,4M |
| 1 mar. 2024 | ₹906,80 | +2,57% | ₹895,00 | ₹944,00 | ₹743,05 | 17,6M |
| 1 feb. 2024 | ₹884,05 | +3,52% | ₹856,00 | ₹1.036,30 | ₹810,00 | 31,8M |
| 1 ene. 2024 | ₹854,00 | +22,70% | ₹705,00 | ₹908,00 | ₹693,05 | 36,0M |
| 1 dic. 2023 | ₹696,00 | +4,59% | ₹668,80 | ₹741,10 | ₹653,45 | 25,9M |
| 1 nov. 2023 | ₹665,45 | +15,69% | ₹577,05 | ₹674,00 | ₹569,10 | 42,3M |
| 1 oct. 2023 | ₹575,20 | +12,74% | ₹511,00 | ₹612,80 | ₹475,20 | 61,0M |
| 1 sept. 2023 | ₹510,20 | +21,58% | ₹418,80 | ₹549,40 | ₹406,00 | 51,6M |
| 1 ago. 2023 | ₹419,65 | +4,03% | ₹405,45 | ₹425,20 | ₹347,90 | 30,3M |
| 1 jul. 2023 | ₹403,40 | +4,04% | ₹389,90 | ₹458,50 | ₹389,30 | 43,0M |
| 1 jun. 2023 | ₹387,75 | +3,23% | ₹377,50 | ₹404,40 | ₹356,25 | 22,4M |
| 1 may. 2023 | ₹375,60 | +23,65% | ₹305,00 | ₹403,00 | ₹291,10 | 54,9M |
| 1 abr. 2023 | ₹303,75 | +27,89% | ₹240,70 | ₹318,00 | ₹240,00 | 46,1M |
| 1 mar. 2023 | ₹237,50 | +5,74% | ₹225,00 | ₹271,90 | ₹224,75 | 26,9M |
| 1 feb. 2023 | ₹224,60 | -9,54% | ₹249,00 | ₹258,00 | ₹222,65 | 12,3M |
| 1 ene. 2023 | ₹248,30 | +20,07% | ₹207,85 | ₹250,50 | ₹206,00 | 24,8M |
| 1 dic. 2022 | ₹206,80 | -4,17% | ₹216,00 | ₹231,55 | ₹186,60 | 16,4M |
| 1 nov. 2022 | ₹215,80 | +3,40% | ₹210,00 | ₹218,40 | ₹190,50 | 14,1M |
| 1 oct. 2022 | ₹208,70 | -11,15% | ₹237,00 | ₹250,90 | ₹198,20 | 22,3M |
| 1 sept. 2022 | ₹234,90 | -19,54% | ₹287,65 | ₹300,00 | ₹225,80 | 27,7M |
| 1 ago. 2022 | ₹291,95 | +5,78% | ₹276,00 | ₹327,50 | ₹247,10 | 51,2M |
| 1 jul. 2022 | ₹276,00 | -11,99% | ₹305,25 | ₹313,00 | ₹259,25 | 70,7M |
| 1 jun. 2022 | ₹313,60 | +11,50% | ₹288,80 | ₹417,85 | ₹261,15 | 139,7M |
| 1 may. 2022 | ₹281,25 | +0,72% | ₹290,00 | ₹345,00 | ₹259,05 | 59,2M |
| 1 abr. 2022 | ₹279,25 | +118,76% | ₹127,10 | ₹279,55 | ₹127,10 | 99,1M |
| 1 mar. 2022 | ₹127,65 | +27,20% | ₹99,95 | ₹138,40 | ₹99,55 | 29,3M |
| 1 feb. 2022 | ₹100,35 | -9,23% | ₹110,80 | ₹116,50 | ₹94,45 | 7,9M |
| 1 ene. 2022 | ₹110,55 | +7,70% | ₹103,60 | ₹117,00 | ₹100,00 | 15,3M |
| 1 dic. 2021 | ₹102,65 | -1,82% | ₹106,00 | ₹109,45 | ₹95,60 | 7,2M |
| 1 nov. 2021 | ₹104,55 | -14,76% | ₹126,00 | ₹126,50 | ₹104,00 | 5,9M |
| 1 oct. 2021 | ₹122,65 | +0,41% | ₹126,20 | ₹144,80 | ₹121,15 | 20,2M |
| 1 sept. 2021 | ₹122,15 | +13,79% | ₹107,20 | ₹127,40 | ₹104,40 | 13,4M |
| 1 ago. 2021 | ₹107,35 | -6,00% | ₹114,95 | ₹118,00 | ₹97,30 | 9,2M |
| 1 jul. 2021 | ₹114,20 | -21,67% | ₹146,05 | ₹146,55 | ₹114,00 | 10,7M |
| 1 jun. 2021 | ₹145,80 | +11,26% | ₹131,05 | ₹151,80 | ₹124,30 | 25,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.058,20 | +26,55% | - | +26,55% | ₹836,20 | ₹1.159,70 | ₹765,50 | 202,7M |
| 2025 | ₹836,20 | +33,62% | - | +33,62% | ₹625,80 | ₹1.103,00 | ₹433,10 | 578,1M |
| 2024 | ₹625,80 | -10,09% | ₹55,00 | -2,29% | ₹705,00 | ₹1.275,00 | ₹562,55 | 357,9M |
| 2023 | ₹696,00 | +236,56% | ₹27,00 | +249,55% | ₹207,85 | ₹741,10 | ₹206,00 | 441,7M |
| 2022 | ₹206,80 | +101,46% | ₹2,00 | +103,39% | ₹103,60 | ₹417,85 | ₹94,45 | 552,9M |
| 2021 | ₹102,65 | -3,75% | - | -3,75% | ₹106,05 | ₹151,80 | ₹89,55 | 236,9M |
| 2020 | ₹106,65 | -13,68% | - | -13,68% | ₹123,40 | ₹164,00 | ₹47,60 | 276,1M |
| 2019 | ₹123,55 | -58,33% | - | -58,33% | ₹298,95 | ₹299,40 | ₹107,60 | 87,7M |
| 2018 | ₹296,50 | -30,82% | ₹18,50 | -26,50% | ₹428,70 | ₹464,40 | ₹220,65 | 159,8M |
| 2017 | ₹428,60 | +56,48% | ₹21,00 | +64,23% | ₹271,00 | ₹480,50 | ₹271,00 | 188,7M |
| 2016 | ₹273,90 | +36,61% | ₹4,00 | +38,60% | ₹200,90 | ₹312,40 | ₹137,80 | 186,5M |
| 2015 | ₹200,50 | +184,60% | - | +184,60% | ₹70,05 | ₹264,90 | ₹62,25 | 402,8M |
| 2014 | ₹70,45 | +1,29% | - | +1,29% | ₹70,70 | ₹114,00 | ₹57,50 | 117,7M |
| 2013 | ₹69,55 | -49,62% | - | -49,62% | ₹138,05 | ₹161,70 | ₹51,75 | 22,1M |
| 2012 | ₹138,05 | -11,14% | ₹2,00 | -9,86% | ₹156,00 | ₹182,00 | ₹116,65 | 9,7M |
| 2011 | ₹155,35 | -37,17% | ₹12,00 | -32,33% | ₹247,70 | ₹254,55 | ₹154,00 | 19,0M |
| 2010 | ₹247,25 | +13,31% | ₹12,00 | +18,76% | ₹220,00 | ₹299,00 | ₹214,05 | 52,3M |
| 2009 | ₹218,20 | +70,14% | - | +70,14% | ₹130,50 | ₹269,90 | ₹78,00 | 69,7M |
| 2008 | ₹128,25 | -70,31% | ₹17,00 | -66,40% | ₹435,00 | ₹444,00 | ₹101,00 | 68,3M |
| 2007 | ₹431,95 | +98,19% | ₹12,00 | +103,67% | ₹218,90 | ₹478,00 | ₹170,00 | 62,3M |
| 2006 | ₹217,95 | -5,61% | ₹12,00 | -0,46% | ₹232,90 | ₹271,90 | ₹135,10 | 26,1M |
| 2005 | ₹230,90 | +0,43% | ₹12,00 | +5,69% | ₹228,00 | ₹292,00 | ₹179,50 | 49,0M |
| 2004 | ₹229,90 | +154,03% | ₹5,00 | +159,50% | ₹91,35 | ₹262,50 | ₹71,20 | 205,9M |
| 2003 | ₹90,50 | +232,11% | ₹3,50 | +244,84% | ₹27,50 | ₹94,90 | ₹27,00 | 91,2M |
| 2002 | ₹27,25 | 0,00% | ₹2,00 | +5,87% | ₹34,10 | ₹37,00 | ₹24,70 | 4,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chennai Petroleum Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chennai Petroleum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chennai Petroleum
CHENNPETRO
|
159,23B Mid-cap | 11,94 % | 2,75 % | 21,74 % | 22,39 % | 34,85 % | 56,49 % | 178,55 % | 677,23 % | 446,45 % | 354,07 % | 384,30 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | -2,60 % | -9,71 % | -2,72 % | -14,57 % | -16,16 % | -7,02 % | 18,55 % | 32,87 % | 512,35 % | 528,75 % | 1.126,63 % |
|
Bharat Petroleum
BPCL
|
1,34T Large-cap | -3,35 % | -2,42 % | -21,45 % | -17,94 % | -22,83 % | -6,38 % | 65,59 % | 24,67 % | 76,65 % | 475,82 % | 825,20 % |
|
Castrol India
CASTROLIND
|
180,80B Mid-cap | -0,17 % | -1,12 % | -1,14 % | -4,07 % | -3,71 % | -15,26 % | 59,74 % | 29,90 % | -3,32 % | 47,51 % | 286,13 % |
|
Hindustan Petroleum
HINDPETRO
|
801,98B Large-cap | -3,58 % | 2,65 % | -9,60 % | -14,81 % | -23,03 % | -4,18 % | 128,49 % | 97,72 % | 184,61 % | 603,30 % | 784,46 % |
|
Indian Oil
IOC
|
2,05T Large-cap | -2,49 % | -2,41 % | -22,49 % | -14,48 % | -16,31 % | -1,22 % | 56,17 % | 83,56 % | 98,44 % | 159,51 % | 279,44 % |
Calcule sus Rendimientos de Inversión en Chennai Petroleum
Análisis de Rendimiento de Inversión a Largo Plazo
Chennai Petroleum stock price in May 2016 was ₹193,65, A ₹1.000,00 lump sum investment in Chennai Petroleum made 10 years ago would be worth approximately ₹6.802,48 today, representing a exceptional return of 580,25 %. This translates to an annualized return (CAGR) of 21,11 %. During this period, Chennai Petroleum paid out ₹127,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.802,48
Rendimiento Anual (TCAC)
21,11 %
Dividendos Totales
₹658,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chennai Petroleum (CHENNPETRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Chennai Petroleum ha entregado un rendimiento total de 56,5%.
- Máximo de 52 semanas alcanzó 1 225,00 INR el N/A.
- Mínimo de 52 semanas tocó 603,10 INR el N/A.
- Precio Actual cotizando a 1 189,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Chennai Petroleum (CHENNPETRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chennai Petroleum (chennpetro) habría crecido a aproximadamente 77 723,00 INR al June 4, 2026, representando un rendimiento total de 677,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chennai Petroleum con el sector Energy?
Chennai Petroleum (chennpetro) ha entregado un rendimiento anualizado de 18,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chennai Petroleum habría crecido a 54 645,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chennai Petroleum?
Chennai Petroleum (chennpetro) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 677,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chennai Petroleum ha logrado históricamente?
Chennai Petroleum (chennpetro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,5%), 3 years (+178,6%), 5 years (+677,2%), 10 years (+446,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.