CIE Automotive India (CIEINDIA) | Historial de Precios y Rendimientos | 2013 - 2026
CIE Automotive India Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de CIE Automotive India
Datos de Precios Históricos de CIE Automotive India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹452,00 | +1,53% | ₹442,05 | ₹453,00 | ₹437,60 | 230,8K |
| 2 jun. 2026 | ₹445,20 | +1,78% | ₹436,00 | ₹447,00 | ₹433,90 | 190,6K |
| 1 jun. 2026 | ₹437,40 | -2,03% | ₹445,80 | ₹454,55 | ₹436,30 | 289,7K |
| 29 may. 2026 | ₹446,45 | -2,47% | ₹457,75 | ₹457,75 | ₹442,15 | 294,7K |
| 27 may. 2026 | ₹457,75 | +0,12% | ₹458,90 | ₹461,00 | ₹455,00 | 164,0K |
| 26 may. 2026 | ₹457,20 | -0,92% | ₹463,35 | ₹468,00 | ₹455,50 | 374,8K |
| 25 may. 2026 | ₹461,45 | +2,28% | ₹456,00 | ₹465,00 | ₹453,95 | 331,8K |
| 22 may. 2026 | ₹451,15 | -2,52% | ₹467,90 | ₹467,90 | ₹449,70 | 295,1K |
| 21 may. 2026 | ₹462,80 | -0,02% | ₹464,95 | ₹471,65 | ₹460,15 | 413,3K |
| 20 may. 2026 | ₹462,90 | -0,36% | ₹466,40 | ₹471,90 | ₹457,00 | 373,3K |
| 19 may. 2026 | ₹464,55 | +2,20% | ₹460,05 | ₹471,50 | ₹452,55 | 435,6K |
| 18 may. 2026 | ₹454,55 | -1,35% | ₹459,80 | ₹468,40 | ₹451,65 | 660,6K |
| 15 may. 2026 | ₹460,75 | +1,10% | ₹456,00 | ₹464,75 | ₹454,70 | 648,5K |
| 14 may. 2026 | ₹455,75 | -0,47% | ₹461,80 | ₹465,00 | ₹446,25 | 470,9K |
| 13 may. 2026 | ₹457,90 | -1,04% | ₹462,75 | ₹475,00 | ₹450,00 | 785,2K |
| 12 may. 2026 | ₹462,70 | -3,09% | ₹473,00 | ₹479,20 | ₹459,00 | 462,2K |
| 11 may. 2026 | ₹477,45 | +0,55% | ₹477,60 | ₹484,80 | ₹467,65 | 1,8M |
| 8 may. 2026 | ₹474,85 | -1,35% | ₹484,55 | ₹484,55 | ₹474,10 | 252,6K |
| 7 may. 2026 | ₹481,35 | +0,79% | ₹485,00 | ₹487,65 | ₹479,55 | 334,0K |
| 6 may. 2026 | ₹477,60 | -1,09% | ₹489,00 | ₹489,00 | ₹473,40 | 244,6K |
| 5 may. 2026 | ₹482,85 | +1,04% | ₹480,00 | ₹489,25 | ₹473,10 | 365,7K |
| 4 may. 2026 | ₹477,90 | +0,88% | ₹479,00 | ₹485,35 | ₹475,05 | 641,0K |
| 30 abr. 2026 | ₹473,75 | -0,33% | ₹472,75 | ₹475,35 | ₹465,10 | 243,3K |
| 29 abr. 2026 | ₹475,30 | +1,21% | ₹473,35 | ₹481,05 | ₹469,60 | 539,0K |
| 28 abr. 2026 | ₹469,60 | -2,94% | ₹484,80 | ₹489,90 | ₹467,00 | 487,7K |
| 27 abr. 2026 | ₹483,80 | +5,82% | ₹465,20 | ₹485,80 | ₹463,10 | 2,9M |
| 24 abr. 2026 | ₹457,20 | -2,43% | ₹490,00 | ₹504,00 | ₹452,50 | 4,5M |
| 23 abr. 2026 | ₹468,60 | -0,66% | ₹474,00 | ₹476,90 | ₹465,10 | 2,0M |
| 22 abr. 2026 | ₹471,70 | -4,49% | ₹484,00 | ₹490,00 | ₹466,10 | 533,8K |
| 21 abr. 2026 | ₹493,90 | +1,60% | ₹490,00 | ₹495,60 | ₹487,75 | 337,1K |
| 20 abr. 2026 | ₹486,10 | -0,84% | ₹491,05 | ₹495,70 | ₹484,00 | 537,3K |
| 17 abr. 2026 | ₹490,20 | +1,52% | ₹485,00 | ₹502,95 | ₹483,40 | 511,2K |
| 16 abr. 2026 | ₹482,85 | -0,60% | ₹490,00 | ₹492,60 | ₹477,25 | 300,8K |
| 15 abr. 2026 | ₹485,75 | +0,44% | ₹492,00 | ₹494,95 | ₹482,10 | 1,2M |
| 13 abr. 2026 | ₹483,60 | -0,44% | ₹483,05 | ₹488,00 | ₹471,15 | 260,3K |
| 10 abr. 2026 | ₹485,75 | +1,28% | ₹488,00 | ₹489,00 | ₹481,60 | 198,2K |
| 9 abr. 2026 | ₹479,60 | +2,24% | ₹474,00 | ₹492,30 | ₹467,00 | 434,3K |
| 8 abr. 2026 | ₹469,10 | +2,28% | ₹469,00 | ₹479,80 | ₹462,55 | 669,7K |
| 7 abr. 2026 | ₹458,65 | -1,92% | ₹467,00 | ₹467,75 | ₹457,00 | 140,8K |
| 6 abr. 2026 | ₹467,65 | +2,53% | ₹459,00 | ₹469,65 | ₹452,00 | 285,6K |
| 2 abr. 2026 | ₹456,10 | +0,25% | ₹454,50 | ₹459,50 | ₹441,00 | 122,9K |
| 1 abr. 2026 | ₹454,95 | +2,24% | ₹455,00 | ₹459,90 | ₹451,55 | 104,2K |
| 30 mar. 2026 | ₹445,00 | -0,35% | ₹443,00 | ₹454,50 | ₹432,00 | 284,9K |
| 27 mar. 2026 | ₹446,55 | -0,85% | ₹450,60 | ₹455,10 | ₹444,25 | 183,0K |
| 25 mar. 2026 | ₹450,40 | +3,27% | ₹438,40 | ₹456,85 | ₹436,90 | 277,1K |
| 24 mar. 2026 | ₹436,15 | -2,13% | ₹450,30 | ₹459,00 | ₹430,95 | 763,6K |
| 23 mar. 2026 | ₹445,65 | -3,36% | ₹459,75 | ₹460,75 | ₹439,85 | 143,0K |
| 20 mar. 2026 | ₹461,15 | -1,27% | ₹467,95 | ₹485,00 | ₹457,45 | 507,7K |
| 19 mar. 2026 | ₹467,10 | -2,93% | ₹478,00 | ₹478,30 | ₹465,30 | 155,5K |
| 18 mar. 2026 | ₹481,20 | +4,76% | ₹462,90 | ₹484,00 | ₹461,60 | 348,0K |
| 17 mar. 2026 | ₹459,35 | +2,32% | ₹450,05 | ₹465,00 | ₹445,20 | 235,5K |
| 16 mar. 2026 | ₹448,95 | +2,31% | ₹440,00 | ₹451,00 | ₹427,10 | 276,0K |
| 13 mar. 2026 | ₹438,80 | -3,92% | ₹456,50 | ₹456,70 | ₹436,15 | 150,5K |
| 12 mar. 2026 | ₹456,70 | -3,05% | ₹470,90 | ₹470,90 | ₹452,55 | 146,0K |
| 11 mar. 2026 | ₹471,05 | +1,88% | ₹465,00 | ₹476,10 | ₹462,60 | 241,8K |
| 10 mar. 2026 | ₹462,35 | +3,42% | ₹453,00 | ₹464,80 | ₹450,60 | 202,5K |
| 9 mar. 2026 | ₹447,05 | -3,64% | ₹456,60 | ₹456,95 | ₹441,00 | 217,4K |
| 6 mar. 2026 | ₹463,95 | -1,34% | ₹470,90 | ₹475,30 | ₹462,10 | 316,9K |
| 5 mar. 2026 | ₹470,25 | +4,83% | ₹452,70 | ₹473,40 | ₹451,75 | 322,0K |
| 4 mar. 2026 | ₹448,60 | -3,95% | ₹460,05 | ₹463,80 | ₹446,00 | 238,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹446,45 | -1,04% | ₹456,00 | ₹468,00 | ₹442,15 | 1,2M |
| 18 may. 2026 | ₹451,15 | -2,08% | ₹459,80 | ₹471,90 | ₹449,70 | 2,2M |
| 11 may. 2026 | ₹460,75 | -2,97% | ₹477,60 | ₹484,80 | ₹446,25 | 4,1M |
| 4 may. 2026 | ₹474,85 | +0,23% | ₹479,00 | ₹489,25 | ₹473,10 | 1,8M |
| 27 abr. 2026 | ₹473,75 | +3,62% | ₹465,20 | ₹489,90 | ₹463,10 | 4,1M |
| 20 abr. 2026 | ₹457,20 | -6,73% | ₹491,05 | ₹504,00 | ₹452,50 | 8,0M |
| 13 abr. 2026 | ₹490,20 | +0,92% | ₹483,05 | ₹502,95 | ₹471,15 | 2,3M |
| 6 abr. 2026 | ₹485,75 | +6,50% | ₹459,00 | ₹492,30 | ₹452,00 | 1,7M |
| 30 mar. 2026 | ₹456,10 | +2,14% | ₹443,00 | ₹459,90 | ₹432,00 | 512,1K |
| 23 mar. 2026 | ₹446,55 | -3,17% | ₹459,75 | ₹460,75 | ₹430,95 | 1,4M |
| 16 mar. 2026 | ₹461,15 | +5,09% | ₹440,00 | ₹485,00 | ₹427,10 | 1,5M |
| 9 mar. 2026 | ₹438,80 | -5,42% | ₹456,60 | ₹476,10 | ₹436,15 | 958,2K |
| 2 mar. 2026 | ₹463,95 | -1,63% | ₹457,20 | ₹475,30 | ₹446,00 | 1,2M |
| 23 feb. 2026 | ₹471,65 | +0,49% | ₹478,35 | ₹526,00 | ₹467,00 | 7,9M |
| 16 feb. 2026 | ₹469,35 | +2,80% | ₹456,55 | ₹479,80 | ₹449,05 | 3,1M |
| 9 feb. 2026 | ₹456,55 | +7,05% | ₹427,50 | ₹463,95 | ₹419,50 | 1,6M |
| 2 feb. 2026 | ₹426,50 | +4,22% | ₹411,80 | ₹435,00 | ₹407,10 | 559,1K |
| 26 ene. 2026 | ₹409,25 | -0,37% | ₹410,75 | ₹420,50 | ₹402,45 | 446,9K |
| 19 ene. 2026 | ₹410,75 | +2,62% | ₹398,75 | ₹424,85 | ₹391,05 | 1,3M |
| 12 ene. 2026 | ₹400,25 | -1,86% | ₹404,05 | ₹409,95 | ₹398,00 | 341,3K |
| 5 ene. 2026 | ₹407,85 | -4,65% | ₹428,70 | ₹440,50 | ₹405,10 | 582,8K |
| 29 dic. 2025 | ₹427,75 | +8,77% | ₹402,95 | ₹450,95 | ₹382,60 | 2,7M |
| 22 dic. 2025 | ₹393,25 | -1,19% | ₹398,00 | ₹404,50 | ₹392,65 | 267,4K |
| 15 dic. 2025 | ₹398,00 | -0,55% | ₹400,40 | ₹403,20 | ₹385,00 | 376,7K |
| 8 dic. 2025 | ₹400,20 | -3,53% | ₹416,65 | ₹416,65 | ₹398,10 | 650,1K |
| 1 dic. 2025 | ₹414,85 | +0,79% | ₹413,80 | ₹428,75 | ₹409,05 | 635,5K |
| 24 nov. 2025 | ₹411,60 | -1,02% | ₹415,00 | ₹418,80 | ₹403,05 | 462,1K |
| 17 nov. 2025 | ₹415,85 | -3,02% | ₹428,80 | ₹434,10 | ₹412,80 | 368,5K |
| 10 nov. 2025 | ₹428,80 | -0,76% | ₹432,05 | ₹442,00 | ₹426,75 | 509,4K |
| 3 nov. 2025 | ₹432,10 | -0,02% | ₹430,95 | ₹438,90 | ₹421,85 | 347,2K |
| 27 oct. 2025 | ₹432,20 | +1,75% | ₹428,20 | ₹445,00 | ₹428,20 | 891,1K |
| 20 oct. 2025 | ₹424,75 | -1,66% | ₹432,50 | ₹440,95 | ₹424,00 | 439,6K |
| 13 oct. 2025 | ₹431,90 | +2,12% | ₹420,00 | ₹458,00 | ₹408,30 | 4,3M |
| 6 oct. 2025 | ₹422,95 | +2,58% | ₹408,45 | ₹432,00 | ₹405,50 | 1,3M |
| 29 sept. 2025 | ₹412,30 | -1,13% | ₹422,40 | ₹422,90 | ₹397,25 | 733,5K |
| 22 sept. 2025 | ₹417,00 | -4,27% | ₹435,60 | ₹448,50 | ₹415,80 | 1,7M |
| 15 sept. 2025 | ₹435,60 | +7,46% | ₹407,80 | ₹442,50 | ₹402,85 | 1,8M |
| 8 sept. 2025 | ₹405,35 | +2,93% | ₹394,50 | ₹410,80 | ₹394,50 | 723,8K |
| 1 sept. 2025 | ₹393,80 | +2,38% | ₹384,00 | ₹411,20 | ₹384,00 | 746,5K |
| 25 ago. 2025 | ₹384,65 | -3,49% | ₹398,55 | ₹403,80 | ₹381,10 | 393,0K |
| 18 ago. 2025 | ₹398,55 | +0,82% | ₹397,40 | ₹414,20 | ₹395,10 | 459,7K |
| 11 ago. 2025 | ₹395,30 | -0,85% | ₹398,00 | ₹401,00 | ₹391,25 | 227,7K |
| 4 ago. 2025 | ₹398,70 | -1,65% | ₹409,40 | ₹409,40 | ₹395,60 | 339,0K |
| 28 jul. 2025 | ₹405,40 | -1,98% | ₹413,60 | ₹415,80 | ₹400,00 | 608,2K |
| 21 jul. 2025 | ₹413,60 | -3,61% | ₹431,40 | ₹435,90 | ₹412,10 | 765,0K |
| 14 jul. 2025 | ₹429,10 | -0,57% | ₹428,60 | ₹442,00 | ₹409,50 | 1,6M |
| 7 jul. 2025 | ₹431,55 | -4,69% | ₹450,00 | ₹455,10 | ₹430,00 | 1,5M |
| 30 jun. 2025 | ₹452,80 | +1,22% | ₹447,35 | ₹457,00 | ₹437,75 | 815,5K |
| 23 jun. 2025 | ₹447,35 | -0,30% | ₹444,60 | ₹454,45 | ₹437,10 | 702,8K |
| 16 jun. 2025 | ₹448,70 | -1,10% | ₹453,90 | ₹456,10 | ₹435,70 | 1,4M |
| 9 jun. 2025 | ₹453,70 | +2,06% | ₹450,50 | ₹487,00 | ₹442,75 | 2,1M |
| 2 jun. 2025 | ₹444,55 | -1,16% | ₹450,80 | ₹462,00 | ₹437,30 | 621,3K |
| 26 may. 2025 | ₹449,75 | -0,08% | ₹450,10 | ₹466,00 | ₹442,70 | 476,5K |
| 19 may. 2025 | ₹450,10 | +1,39% | ₹445,00 | ₹455,55 | ₹437,90 | 412,5K |
| 12 may. 2025 | ₹443,95 | +10,08% | ₹407,00 | ₹445,75 | ₹406,25 | 664,7K |
| 5 may. 2025 | ₹403,30 | +1,84% | ₹394,00 | ₹418,85 | ₹393,80 | 700,4K |
| 28 abr. 2025 | ₹396,00 | -3,23% | ₹409,15 | ₹414,60 | ₹390,55 | 1,1M |
| 21 abr. 2025 | ₹409,20 | -0,93% | ₹417,90 | ₹430,00 | ₹402,90 | 1,3M |
| 14 abr. 2025 | ₹413,05 | +3,06% | ₹405,00 | ₹416,80 | ₹403,50 | 441,4K |
| 7 abr. 2025 | ₹400,80 | +2,60% | ₹358,05 | ₹402,85 | ₹356,75 | 421,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹446,45 | -5,76% | ₹479,00 | ₹489,25 | ₹442,15 | 9,3M |
| 1 abr. 2026 | ₹473,75 | +6,46% | ₹455,00 | ₹504,00 | ₹441,00 | 16,4M |
| 1 mar. 2026 | ₹445,00 | -5,65% | ₹457,20 | ₹485,00 | ₹427,10 | 5,3M |
| 1 feb. 2026 | ₹471,65 | +12,78% | ₹409,65 | ₹526,00 | ₹407,10 | 13,2M |
| 1 ene. 2026 | ₹418,20 | -1,48% | ₹417,00 | ₹441,40 | ₹391,05 | 3,2M |
| 1 dic. 2025 | ₹424,50 | +3,13% | ₹413,80 | ₹450,95 | ₹382,60 | 4,0M |
| 1 nov. 2025 | ₹411,60 | -4,77% | ₹430,95 | ₹442,00 | ₹403,05 | 1,7M |
| 1 oct. 2025 | ₹432,20 | +7,29% | ₹402,85 | ₹458,00 | ₹402,85 | 7,2M |
| 1 sept. 2025 | ₹402,85 | +4,73% | ₹384,00 | ₹448,50 | ₹384,00 | 5,4M |
| 1 ago. 2025 | ₹384,65 | -4,35% | ₹404,30 | ₹414,20 | ₹381,10 | 1,5M |
| 1 jul. 2025 | ₹402,15 | -9,24% | ₹443,00 | ₹457,00 | ₹400,00 | 5,1M |
| 1 jun. 2025 | ₹443,10 | -1,48% | ₹450,80 | ₹487,00 | ₹435,70 | 4,9M |
| 1 may. 2025 | ₹449,75 | +10,79% | ₹401,90 | ₹466,00 | ₹390,55 | 2,8M |
| 1 abr. 2025 | ₹405,95 | +1,96% | ₹403,30 | ₹430,00 | ₹356,75 | 3,4M |
| 1 mar. 2025 | ₹398,15 | +5,88% | ₹373,00 | ₹447,45 | ₹371,55 | 5,4M |
| 1 feb. 2025 | ₹376,05 | -19,03% | ₹464,45 | ₹478,50 | ₹370,00 | 3,0M |
| 1 ene. 2025 | ₹464,45 | -1,34% | ₹467,00 | ₹498,35 | ₹437,80 | 4,8M |
| 1 dic. 2024 | ₹470,75 | -1,99% | ₹480,55 | ₹521,10 | ₹455,00 | 6,2M |
| 1 nov. 2024 | ₹480,30 | -3,32% | ₹509,00 | ₹511,25 | ₹453,10 | 5,9M |
| 1 oct. 2024 | ₹496,80 | -10,87% | ₹557,95 | ₹578,00 | ₹481,55 | 5,4M |
| 1 sept. 2024 | ₹557,40 | -4,60% | ₹588,05 | ₹602,85 | ₹536,55 | 6,2M |
| 1 ago. 2024 | ₹584,25 | -0,71% | ₹589,60 | ₹593,15 | ₹520,20 | 5,8M |
| 1 jul. 2024 | ₹588,40 | +2,81% | ₹581,10 | ₹622,40 | ₹555,00 | 8,6M |
| 1 jun. 2024 | ₹572,30 | +7,44% | ₹544,45 | ₹594,65 | ₹486,55 | 9,0M |
| 1 may. 2024 | ₹532,65 | +8,52% | ₹494,45 | ₹557,35 | ₹468,35 | 16,6M |
| 1 abr. 2024 | ₹490,85 | +6,29% | ₹462,00 | ₹505,75 | ₹461,15 | 9,5M |
| 1 mar. 2024 | ₹461,80 | +4,74% | ₹444,70 | ₹467,00 | ₹406,80 | 16,8M |
| 1 feb. 2024 | ₹440,90 | -9,18% | ₹486,40 | ₹502,80 | ₹438,00 | 12,1M |
| 1 ene. 2024 | ₹485,45 | +3,13% | ₹472,30 | ₹502,95 | ₹471,00 | 11,5M |
| 1 dic. 2023 | ₹470,70 | -1,51% | ₹480,00 | ₹500,75 | ₹455,00 | 10,8M |
| 1 nov. 2023 | ₹477,90 | +3,86% | ₹463,95 | ₹508,50 | ₹450,75 | 10,8M |
| 1 oct. 2023 | ₹460,15 | -4,28% | ₹485,00 | ₹500,00 | ₹440,40 | 14,6M |
| 1 sept. 2023 | ₹480,75 | -8,03% | ₹528,00 | ₹531,10 | ₹467,25 | 9,5M |
| 1 ago. 2023 | ₹522,70 | +2,52% | ₹508,95 | ₹525,95 | ₹464,40 | 12,9M |
| 1 jul. 2023 | ₹509,85 | -1,10% | ₹515,50 | ₹579,75 | ₹458,80 | 20,3M |
| 1 jun. 2023 | ₹515,50 | +13,46% | ₹451,90 | ₹534,40 | ₹448,05 | 18,8M |
| 1 may. 2023 | ₹454,35 | +13,93% | ₹403,40 | ₹493,65 | ₹385,60 | 45,5M |
| 1 abr. 2023 | ₹398,80 | +13,68% | ₹353,60 | ₹416,80 | ₹350,00 | 28,0M |
| 1 mar. 2023 | ₹350,80 | -17,29% | ₹426,70 | ₹434,00 | ₹331,65 | 36,7M |
| 1 feb. 2023 | ₹424,15 | +7,45% | ₹396,00 | ₹462,40 | ₹383,50 | 29,7M |
| 1 ene. 2023 | ₹394,75 | +14,72% | ₹346,80 | ₹400,00 | ₹335,00 | 30,2M |
| 1 dic. 2022 | ₹344,10 | +20,97% | ₹285,25 | ₹347,70 | ₹282,35 | 24,3M |
| 1 nov. 2022 | ₹284,45 | -5,29% | ₹300,95 | ₹309,00 | ₹282,00 | 8,0M |
| 1 oct. 2022 | ₹300,35 | +8,88% | ₹275,85 | ₹328,00 | ₹272,65 | 23,6M |
| 1 sept. 2022 | ₹275,85 | +0,13% | ₹277,00 | ₹312,00 | ₹250,45 | 22,0M |
| 1 ago. 2022 | ₹275,50 | +2,32% | ₹270,90 | ₹307,85 | ₹257,50 | 10,8M |
| 1 jul. 2022 | ₹269,25 | +15,51% | ₹233,00 | ₹274,50 | ₹226,10 | 16,8M |
| 1 jun. 2022 | ₹233,10 | +19,63% | ₹195,00 | ₹244,30 | ₹186,10 | 14,1M |
| 1 may. 2022 | ₹194,85 | -11,91% | ₹219,00 | ₹229,70 | ₹168,00 | 13,9M |
| 1 abr. 2022 | ₹221,20 | +28,72% | ₹172,70 | ₹235,00 | ₹171,25 | 31,1M |
| 1 mar. 2022 | ₹171,85 | -11,62% | ₹193,00 | ₹193,30 | ₹163,95 | 6,2M |
| 1 feb. 2022 | ₹194,45 | -8,69% | ₹215,00 | ₹219,50 | ₹180,00 | 4,5M |
| 1 ene. 2022 | ₹212,95 | -9,07% | ₹233,00 | ₹235,75 | ₹202,00 | 4,1M |
| 1 dic. 2021 | ₹234,20 | -2,13% | ₹237,50 | ₹253,20 | ₹215,55 | 3,6M |
| 1 nov. 2021 | ₹239,30 | -10,11% | ₹266,00 | ₹312,00 | ₹230,00 | 9,8M |
| 1 oct. 2021 | ₹266,20 | +12,72% | ₹235,85 | ₹301,00 | ₹233,25 | 17,1M |
| 1 sept. 2021 | ₹236,15 | -1,97% | ₹239,00 | ₹248,15 | ₹219,05 | 6,5M |
| 1 ago. 2021 | ₹240,90 | -10,53% | ₹271,45 | ₹273,90 | ₹209,00 | 10,4M |
| 1 jul. 2021 | ₹269,25 | +13,32% | ₹238,00 | ₹280,70 | ₹225,90 | 15,4M |
| 1 jun. 2021 | ₹237,60 | +18,06% | ₹200,90 | ₹247,00 | ₹194,60 | 17,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹446,45 | +5,17% | - | +5,17% | ₹417,00 | ₹526,00 | ₹391,05 | 47,4M |
| 2025 | ₹424,50 | -9,82% | ₹7,00 | -8,32% | ₹467,00 | ₹498,35 | ₹356,75 | 49,3M |
| 2024 | ₹470,75 | +0,01% | ₹5,00 | +1,07% | ₹472,30 | ₹622,40 | ₹406,80 | 113,6M |
| 2023 | ₹470,70 | +36,79% | ₹2,50 | +37,51% | ₹346,80 | ₹579,75 | ₹331,65 | 267,7M |
| 2022 | ₹344,10 | +46,93% | ₹2,50 | +48,00% | ₹233,00 | ₹347,70 | ₹163,95 | 179,3M |
| 2021 | ₹234,20 | +36,16% | - | +36,16% | ₹171,00 | ₹312,00 | ₹150,25 | 123,7M |
| 2020 | ₹172,00 | +4,40% | - | +4,40% | ₹164,55 | ₹179,45 | ₹58,60 | 52,3M |
| 2019 | ₹164,75 | -35,89% | - | -35,89% | ₹258,00 | ₹259,55 | ₹135,10 | 45,2M |
| 2018 | ₹257,00 | -0,45% | - | -0,45% | ₹258,80 | ₹302,00 | ₹200,00 | 112,4M |
| 2017 | ₹258,15 | +40,49% | - | +40,49% | ₹186,45 | ₹271,80 | ₹180,05 | 48,9M |
| 2016 | ₹183,75 | -26,82% | - | -26,82% | ₹252,65 | ₹256,65 | ₹156,30 | 48,9M |
| 2015 | ₹251,10 | +18,19% | - | +18,19% | ₹212,90 | ₹313,80 | ₹184,00 | 71,0M |
| 2014 | ₹212,45 | +332,25% | - | +332,25% | ₹49,00 | ₹250,80 | ₹46,40 | 63,1M |
| 2013 | ₹49,15 | -0,71% | - | -0,71% | ₹49,40 | ₹72,90 | ₹34,65 | 43,5M |
| 2012 | ₹49,50 | +6,00% | - | +6,00% | ₹47,00 | ₹76,90 | ₹46,75 | 11,7M |
| 2011 | ₹46,70 | -46,01% | - | -46,01% | ₹87,00 | ₹91,75 | ₹46,15 | 10,8M |
| 2010 | ₹86,50 | -30,16% | - | -30,16% | ₹124,90 | ₹145,45 | ₹73,00 | 53,9M |
| 2009 | ₹123,85 | +133,68% | - | +133,68% | ₹56,85 | ₹143,75 | ₹36,40 | 17,6M |
| 2008 | ₹53,00 | -80,24% | - | -80,24% | ₹278,00 | ₹384,10 | ₹47,10 | 1,5M |
| 2007 | ₹268,20 | 0,00% | - | 0,00% | ₹230,00 | ₹300,00 | ₹178,05 | 331,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CIE Automotive India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CIE Automotive India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | -2,62 % | -6,84 % | -4,68 % | 5,81 % | 2,57 % | -0,73 % | -4,07 % | 97,20 % | 126,74 % | 499,66 % | 100,79 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 3,59 % | 16,93 % | 17,10 % | 29,10 % | 16,27 % | 61,91 % | 137,57 % | 406,39 % | 507,16 % | 507,16 % | 507,16 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 0,28 % | 1,00 % | 16,08 % | 28,28 % | 18,37 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % |
|
Sundram Fasteners
SUNDRMFAST
|
168,43B Mid-cap | -3,80 % | -5,19 % | -1,38 % | -12,13 % | -11,72 % | -16,18 % | -22,54 % | 6,16 % | 420,85 % | 1.346,13 % | 1.042,24 % |
Calcule sus Rendimientos de Inversión en CIE Automotive India
Análisis de Rendimiento de Inversión a Largo Plazo
CIE Automotive India stock price in May 2016 was ₹196,90, A ₹1.000,00 lump sum investment in CIE Automotive India made 10 years ago would be worth approximately ₹2.381,92 today, representing a strong return of 138,19 %. This translates to an annualized return (CAGR) of 9,06 %. During this period, CIE Automotive India paid out ₹17,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.381,92
Rendimiento Anual (TCAC)
9,06 %
Dividendos Totales
₹86,34
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CIE Automotive India (CIEINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, CIE Automotive India ha entregado un rendimiento total de -0,7%.
- Máximo de 52 semanas alcanzó 526,00 INR el N/A.
- Mínimo de 52 semanas tocó 381,10 INR el N/A.
- Precio Actual cotizando a 452,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CIE Automotive India (CIEINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en CIE Automotive India (cieindia) habría crecido a aproximadamente 19 720,00 INR al June 4, 2026, representando un rendimiento total de 97,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CIE Automotive India con el sector Consumer Cyclical?
CIE Automotive India (cieindia) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en CIE Automotive India habría crecido a 22 674,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CIE Automotive India?
CIE Automotive India (cieindia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 126,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CIE Automotive India ha logrado históricamente?
CIE Automotive India (cieindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+97,2%), 10 years (+126,7%)
Rendimientos negativos: 12 months (-0,7%), 3 years (-4,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.