Cigniti Technologies (CIGNITITEC) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Cigniti Technologies
Datos de Precios Históricos de Cigniti Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.461,80 | -3,12% | ₹1.514,90 | ₹1.514,90 | ₹1.455,80 | 39,1K |
| 25 sept. 2025 | ₹1.508,80 | -2,25% | ₹1.535,00 | ₹1.557,50 | ₹1.504,00 | 28,0K |
| 24 sept. 2025 | ₹1.543,60 | -2,51% | ₹1.581,00 | ₹1.581,00 | ₹1.535,20 | 60,2K |
| 23 sept. 2025 | ₹1.583,40 | -2,36% | ₹1.620,00 | ₹1.630,10 | ₹1.571,50 | 79,8K |
| 22 sept. 2025 | ₹1.621,70 | -4,43% | ₹1.654,50 | ₹1.669,70 | ₹1.588,10 | 176,3K |
| 19 sept. 2025 | ₹1.696,80 | -1,98% | ₹1.731,00 | ₹1.740,00 | ₹1.687,20 | 92,8K |
| 18 sept. 2025 | ₹1.731,00 | +1,47% | ₹1.709,80 | ₹1.742,00 | ₹1.706,00 | 54,9K |
| 17 sept. 2025 | ₹1.706,00 | +1,15% | ₹1.699,50 | ₹1.721,00 | ₹1.685,90 | 68,2K |
| 16 sept. 2025 | ₹1.686,60 | +1,94% | ₹1.654,00 | ₹1.696,00 | ₹1.654,00 | 26,6K |
| 15 sept. 2025 | ₹1.654,50 | -0,96% | ₹1.684,00 | ₹1.684,00 | ₹1.624,00 | 72,3K |
| 12 sept. 2025 | ₹1.670,50 | -0,56% | ₹1.685,60 | ₹1.701,00 | ₹1.666,70 | 57,4K |
| 11 sept. 2025 | ₹1.679,90 | -0,18% | ₹1.697,00 | ₹1.697,00 | ₹1.656,50 | 16,3K |
| 10 sept. 2025 | ₹1.682,90 | +4,86% | ₹1.610,00 | ₹1.699,00 | ₹1.610,00 | 109,8K |
| 9 sept. 2025 | ₹1.604,90 | +2,16% | ₹1.571,00 | ₹1.623,00 | ₹1.568,80 | 62,2K |
| 8 sept. 2025 | ₹1.571,00 | +0,13% | ₹1.568,90 | ₹1.590,00 | ₹1.561,10 | 19,2K |
| 5 sept. 2025 | ₹1.568,90 | -1,46% | ₹1.586,40 | ₹1.613,80 | ₹1.550,60 | 60,6K |
| 4 sept. 2025 | ₹1.592,20 | -2,75% | ₹1.652,00 | ₹1.652,50 | ₹1.582,00 | 31,4K |
| 3 sept. 2025 | ₹1.637,20 | -1,20% | ₹1.668,00 | ₹1.668,00 | ₹1.620,10 | 56,3K |
| 2 sept. 2025 | ₹1.657,10 | -0,48% | ₹1.680,90 | ₹1.680,90 | ₹1.651,00 | 118,8K |
| 1 sept. 2025 | ₹1.665,10 | +2,19% | ₹1.629,40 | ₹1.669,80 | ₹1.572,00 | 72,8K |
| 29 ago. 2025 | ₹1.629,40 | -0,28% | ₹1.634,00 | ₹1.655,90 | ₹1.589,80 | 65,6K |
| 28 ago. 2025 | ₹1.634,00 | -0,49% | ₹1.648,70 | ₹1.648,70 | ₹1.606,50 | 70,8K |
| 26 ago. 2025 | ₹1.642,10 | -1,39% | ₹1.666,00 | ₹1.679,00 | ₹1.632,10 | 85,9K |
| 25 ago. 2025 | ₹1.665,30 | +1,34% | ₹1.650,00 | ₹1.693,30 | ₹1.650,00 | 63,8K |
| 22 ago. 2025 | ₹1.643,20 | +1,11% | ₹1.625,20 | ₹1.649,90 | ₹1.620,90 | 81,9K |
| 21 ago. 2025 | ₹1.625,20 | +1,19% | ₹1.617,00 | ₹1.629,90 | ₹1.584,00 | 65,1K |
| 20 ago. 2025 | ₹1.606,10 | +2,78% | ₹1.562,70 | ₹1.622,40 | ₹1.541,10 | 70,7K |
| 19 ago. 2025 | ₹1.562,70 | +0,22% | ₹1.569,00 | ₹1.571,50 | ₹1.542,30 | 25,8K |
| 18 ago. 2025 | ₹1.559,20 | +1,15% | ₹1.555,00 | ₹1.566,20 | ₹1.543,10 | 47,6K |
| 14 ago. 2025 | ₹1.541,50 | +0,55% | ₹1.533,00 | ₹1.557,10 | ₹1.527,40 | 32,2K |
| 13 ago. 2025 | ₹1.533,00 | +0,24% | ₹1.549,00 | ₹1.549,00 | ₹1.513,50 | 28,9K |
| 12 ago. 2025 | ₹1.529,40 | +0,80% | ₹1.462,00 | ₹1.549,90 | ₹1.462,00 | 45,1K |
| 11 ago. 2025 | ₹1.517,20 | +0,85% | ₹1.504,60 | ₹1.526,80 | ₹1.486,50 | 45,7K |
| 8 ago. 2025 | ₹1.504,40 | -6,58% | ₹1.613,80 | ₹1.613,80 | ₹1.501,80 | 148,9K |
| 7 ago. 2025 | ₹1.610,30 | +3,98% | ₹1.520,00 | ₹1.614,80 | ₹1.520,00 | 55,2K |
| 6 ago. 2025 | ₹1.548,70 | -3,96% | ₹1.625,30 | ₹1.625,30 | ₹1.542,00 | 44,4K |
| 5 ago. 2025 | ₹1.612,50 | -2,05% | ₹1.648,00 | ₹1.654,40 | ₹1.606,00 | 67,7K |
| 4 ago. 2025 | ₹1.646,20 | +2,32% | ₹1.608,00 | ₹1.654,00 | ₹1.594,90 | 130,5K |
| 1 ago. 2025 | ₹1.608,90 | -2,89% | ₹1.656,70 | ₹1.656,70 | ₹1.605,20 | 54,0K |
| 31 jul. 2025 | ₹1.656,70 | +0,92% | ₹1.635,10 | ₹1.670,00 | ₹1.604,40 | 137,8K |
| 30 jul. 2025 | ₹1.641,60 | +1,77% | ₹1.614,00 | ₹1.645,50 | ₹1.604,90 | 63,2K |
| 29 jul. 2025 | ₹1.613,00 | -0,35% | ₹1.619,50 | ₹1.625,50 | ₹1.586,20 | 73,1K |
| 28 jul. 2025 | ₹1.618,70 | +2,13% | ₹1.584,00 | ₹1.635,00 | ₹1.568,00 | 109,6K |
| 25 jul. 2025 | ₹1.585,00 | +0,76% | ₹1.589,90 | ₹1.624,00 | ₹1.555,10 | 209,6K |
| 24 jul. 2025 | ₹1.573,00 | -9,71% | ₹1.743,10 | ₹1.744,70 | ₹1.546,60 | 660,9K |
| 23 jul. 2025 | ₹1.742,20 | -0,03% | ₹1.754,90 | ₹1.770,00 | ₹1.731,00 | 50,6K |
| 22 jul. 2025 | ₹1.742,70 | -1,23% | ₹1.773,20 | ₹1.773,20 | ₹1.737,50 | 97,0K |
| 21 jul. 2025 | ₹1.764,40 | +0,78% | ₹1.747,50 | ₹1.780,00 | ₹1.730,00 | 70,2K |
| 18 jul. 2025 | ₹1.750,80 | -0,60% | ₹1.765,00 | ₹1.773,00 | ₹1.733,20 | 62,9K |
| 17 jul. 2025 | ₹1.761,30 | -0,61% | ₹1.782,00 | ₹1.782,00 | ₹1.753,00 | 68,3K |
| 16 jul. 2025 | ₹1.772,10 | -0,29% | ₹1.786,00 | ₹1.786,10 | ₹1.757,80 | 59,8K |
| 15 jul. 2025 | ₹1.777,20 | +0,58% | ₹1.766,00 | ₹1.801,20 | ₹1.766,00 | 56,1K |
| 14 jul. 2025 | ₹1.767,00 | +0,49% | ₹1.750,00 | ₹1.779,40 | ₹1.729,30 | 31,9K |
| 11 jul. 2025 | ₹1.758,30 | -0,75% | ₹1.761,00 | ₹1.779,90 | ₹1.738,10 | 84,2K |
| 10 jul. 2025 | ₹1.771,60 | -2,11% | ₹1.809,90 | ₹1.818,60 | ₹1.766,60 | 59,1K |
| 9 jul. 2025 | ₹1.809,70 | -0,98% | ₹1.827,50 | ₹1.834,90 | ₹1.800,10 | 24,8K |
| 8 jul. 2025 | ₹1.827,60 | +0,56% | ₹1.832,00 | ₹1.866,90 | ₹1.813,70 | 74,7K |
| 7 jul. 2025 | ₹1.817,50 | -0,28% | ₹1.835,00 | ₹1.837,00 | ₹1.807,80 | 49,4K |
| 4 jul. 2025 | ₹1.822,60 | +0,72% | ₹1.811,00 | ₹1.825,00 | ₹1.795,80 | 44,1K |
| 3 jul. 2025 | ₹1.809,50 | +0,38% | ₹1.803,10 | ₹1.825,00 | ₹1.803,00 | 66,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.461,80 | -13,85% | ₹1.654,50 | ₹1.669,70 | ₹1.455,80 | 383,3K |
| 15 sept. 2025 | ₹1.696,80 | +1,57% | ₹1.684,00 | ₹1.742,00 | ₹1.624,00 | 314,8K |
| 8 sept. 2025 | ₹1.670,50 | +6,48% | ₹1.568,90 | ₹1.701,00 | ₹1.561,10 | 264,8K |
| 1 sept. 2025 | ₹1.568,90 | -3,71% | ₹1.629,40 | ₹1.680,90 | ₹1.550,60 | 339,8K |
| 25 ago. 2025 | ₹1.629,40 | -0,84% | ₹1.650,00 | ₹1.693,30 | ₹1.589,80 | 286,1K |
| 18 ago. 2025 | ₹1.643,20 | +6,60% | ₹1.555,00 | ₹1.649,90 | ₹1.541,10 | 291,1K |
| 11 ago. 2025 | ₹1.541,50 | +2,47% | ₹1.504,60 | ₹1.557,10 | ₹1.462,00 | 151,9K |
| 4 ago. 2025 | ₹1.504,40 | -6,50% | ₹1.608,00 | ₹1.654,40 | ₹1.501,80 | 446,7K |
| 28 jul. 2025 | ₹1.608,90 | +1,51% | ₹1.584,00 | ₹1.670,00 | ₹1.568,00 | 437,7K |
| 21 jul. 2025 | ₹1.585,00 | -9,47% | ₹1.747,50 | ₹1.780,00 | ₹1.546,60 | 1,1M |
| 14 jul. 2025 | ₹1.750,80 | -0,43% | ₹1.750,00 | ₹1.801,20 | ₹1.729,30 | 279,0K |
| 7 jul. 2025 | ₹1.758,30 | -3,53% | ₹1.835,00 | ₹1.866,90 | ₹1.738,10 | 292,2K |
| 30 jun. 2025 | ₹1.822,60 | +2,44% | ₹1.784,80 | ₹1.834,00 | ₹1.769,00 | 314,7K |
| 23 jun. 2025 | ₹1.779,20 | +4,46% | ₹1.678,00 | ₹1.829,80 | ₹1.678,00 | 438,6K |
| 16 jun. 2025 | ₹1.703,30 | +2,51% | ₹1.676,00 | ₹1.727,50 | ₹1.652,90 | 340,1K |
| 9 jun. 2025 | ₹1.661,60 | +1,66% | ₹1.635,50 | ₹1.748,00 | ₹1.610,10 | 547,4K |
| 2 jun. 2025 | ₹1.634,40 | +2,84% | ₹1.590,00 | ₹1.648,90 | ₹1.567,10 | 1,3M |
| 26 may. 2025 | ₹1.589,30 | +2,99% | ₹1.560,00 | ₹1.621,90 | ₹1.518,10 | 652,7K |
| 19 may. 2025 | ₹1.543,20 | -1,12% | ₹1.560,00 | ₹1.583,80 | ₹1.511,50 | 515,2K |
| 12 may. 2025 | ₹1.560,70 | +10,23% | ₹1.461,90 | ₹1.588,00 | ₹1.447,00 | 622,0K |
| 5 may. 2025 | ₹1.415,80 | +4,53% | ₹1.359,40 | ₹1.492,00 | ₹1.343,10 | 1,9M |
| 28 abr. 2025 | ₹1.354,50 | +0,65% | ₹1.349,90 | ₹1.391,40 | ₹1.324,60 | 213,9K |
| 21 abr. 2025 | ₹1.345,80 | +10,34% | ₹1.251,00 | ₹1.377,90 | ₹1.241,10 | 654,1K |
| 14 abr. 2025 | ₹1.219,70 | +4,04% | ₹1.193,00 | ₹1.268,90 | ₹1.167,20 | 387,8K |
| 7 abr. 2025 | ₹1.172,35 | -3,99% | ₹1.033,25 | ₹1.233,85 | ₹1.033,25 | 466,3K |
| 31 mar. 2025 | ₹1.221,05 | -16,60% | ₹1.467,25 | ₹1.467,30 | ₹1.213,40 | 774,3K |
| 24 mar. 2025 | ₹1.464,15 | +3,60% | ₹1.415,00 | ₹1.487,80 | ₹1.395,55 | 874,4K |
| 17 mar. 2025 | ₹1.413,25 | +5,84% | ₹1.334,00 | ₹1.432,90 | ₹1.318,75 | 668,2K |
| 10 mar. 2025 | ₹1.335,25 | -4,42% | ₹1.400,05 | ₹1.410,95 | ₹1.318,70 | 368,7K |
| 3 mar. 2025 | ₹1.397,05 | +5,53% | ₹1.325,00 | ₹1.449,80 | ₹1.298,05 | 880,3K |
| 24 feb. 2025 | ₹1.323,90 | -2,82% | ₹1.355,00 | ₹1.396,70 | ₹1.283,60 | 354,6K |
| 17 feb. 2025 | ₹1.362,35 | -2,46% | ₹1.375,70 | ₹1.416,00 | ₹1.335,10 | 494,0K |
| 10 feb. 2025 | ₹1.396,65 | -8,80% | ₹1.539,00 | ₹1.539,00 | ₹1.377,10 | 470,8K |
| 3 feb. 2025 | ₹1.531,45 | +6,68% | ₹1.404,00 | ₹1.547,35 | ₹1.382,90 | 791,6K |
| 27 ene. 2025 | ₹1.435,55 | -13,35% | ₹1.644,15 | ₹1.644,15 | ₹1.425,90 | 1,0M |
| 20 ene. 2025 | ₹1.656,70 | +4,90% | ₹1.552,30 | ₹1.705,00 | ₹1.475,80 | 2,2M |
| 13 ene. 2025 | ₹1.579,25 | -6,13% | ₹1.651,05 | ₹1.667,85 | ₹1.517,65 | 804,3K |
| 6 ene. 2025 | ₹1.682,35 | -4,26% | ₹1.733,10 | ₹1.770,70 | ₹1.658,75 | 872,0K |
| 30 dic. 2024 | ₹1.757,15 | -4,99% | ₹1.725,00 | ₹1.784,95 | ₹1.705,20 | 1,2M |
| 23 dic. 2024 | ₹1.849,40 | -1,21% | ₹1.902,95 | ₹1.902,95 | ₹1.807,25 | 218,9K |
| 16 dic. 2024 | ₹1.872,05 | -0,21% | ₹1.889,00 | ₹1.970,00 | ₹1.850,05 | 578,8K |
| 9 dic. 2024 | ₹1.875,90 | +5,23% | ₹1.790,05 | ₹1.949,95 | ₹1.784,05 | 1,2M |
| 2 dic. 2024 | ₹1.782,75 | +7,18% | ₹1.698,00 | ₹1.793,75 | ₹1.660,00 | 642,4K |
| 25 nov. 2024 | ₹1.663,40 | +10,53% | ₹1.508,70 | ₹1.690,30 | ₹1.508,70 | 1,0M |
| 18 nov. 2024 | ₹1.504,95 | +9,61% | ₹1.360,00 | ₹1.523,40 | ₹1.312,15 | 960,2K |
| 11 nov. 2024 | ₹1.372,95 | -2,82% | ₹1.415,00 | ₹1.420,90 | ₹1.365,05 | 563,5K |
| 4 nov. 2024 | ₹1.412,85 | -0,28% | ₹1.415,50 | ₹1.429,30 | ₹1.401,25 | 674,9K |
| 28 oct. 2024 | ₹1.416,80 | -6,31% | ₹1.515,00 | ₹1.546,35 | ₹1.400,00 | 952,8K |
| 21 oct. 2024 | ₹1.512,25 | +8,42% | ₹1.397,20 | ₹1.552,80 | ₹1.366,60 | 4,5M |
| 14 oct. 2024 | ₹1.394,75 | +0,31% | ₹1.397,45 | ₹1.401,95 | ₹1.381,00 | 600,9K |
| 7 oct. 2024 | ₹1.390,45 | +0,46% | ₹1.384,00 | ₹1.396,50 | ₹1.365,60 | 443,1K |
| 30 sept. 2024 | ₹1.384,10 | +0,35% | ₹1.378,10 | ₹1.397,50 | ₹1.375,00 | 335,2K |
| 23 sept. 2024 | ₹1.379,30 | -0,90% | ₹1.390,00 | ₹1.393,00 | ₹1.375,10 | 471,3K |
| 16 sept. 2024 | ₹1.391,80 | +0,24% | ₹1.395,00 | ₹1.398,90 | ₹1.377,55 | 590,3K |
| 9 sept. 2024 | ₹1.388,40 | +1,28% | ₹1.370,00 | ₹1.396,00 | ₹1.365,20 | 456,7K |
| 2 sept. 2024 | ₹1.370,80 | -0,66% | ₹1.389,00 | ₹1.389,80 | ₹1.366,00 | 188,3K |
| 26 ago. 2024 | ₹1.379,85 | +0,88% | ₹1.367,90 | ₹1.387,00 | ₹1.360,10 | 265,0K |
| 19 ago. 2024 | ₹1.367,75 | +0,30% | ₹1.364,95 | ₹1.387,00 | ₹1.360,00 | 351,2K |
| 12 ago. 2024 | ₹1.363,60 | +0,58% | ₹1.351,00 | ₹1.374,00 | ₹1.350,05 | 312,4K |
| 5 ago. 2024 | ₹1.355,75 | -0,83% | ₹1.354,40 | ₹1.380,75 | ₹1.345,50 | 389,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.461,80 | -10,29% | ₹1.629,40 | ₹1.742,00 | ₹1.455,80 | 1,3M |
| 1 ago. 2025 | ₹1.629,40 | -1,65% | ₹1.656,70 | ₹1.693,30 | ₹1.462,00 | 1,2M |
| 1 jul. 2025 | ₹1.656,70 | -8,34% | ₹1.830,00 | ₹1.866,90 | ₹1.546,60 | 2,3M |
| 1 jun. 2025 | ₹1.807,50 | +13,73% | ₹1.590,00 | ₹1.829,80 | ₹1.567,10 | 2,7M |
| 1 may. 2025 | ₹1.589,30 | +18,02% | ₹1.360,10 | ₹1.621,90 | ₹1.343,10 | 3,8M |
| 1 abr. 2025 | ₹1.346,60 | -8,03% | ₹1.467,25 | ₹1.467,30 | ₹1.033,25 | 2,4M |
| 1 mar. 2025 | ₹1.464,15 | +10,59% | ₹1.325,00 | ₹1.487,80 | ₹1.298,05 | 2,8M |
| 1 feb. 2025 | ₹1.323,90 | -10,62% | ₹1.481,15 | ₹1.547,35 | ₹1.283,60 | 2,3M |
| 1 ene. 2025 | ₹1.481,15 | -15,06% | ₹1.744,95 | ₹1.783,85 | ₹1.470,00 | 5,1M |
| 1 dic. 2024 | ₹1.743,85 | +4,84% | ₹1.698,00 | ₹1.970,00 | ₹1.660,00 | 3,4M |
| 1 nov. 2024 | ₹1.663,40 | +17,59% | ₹1.425,00 | ₹1.690,30 | ₹1.312,15 | 3,2M |
| 1 oct. 2024 | ₹1.414,60 | +1,62% | ₹1.392,00 | ₹1.552,80 | ₹1.365,60 | 6,6M |
| 1 sept. 2024 | ₹1.392,00 | +0,88% | ₹1.389,00 | ₹1.398,90 | ₹1.365,20 | 1,8M |
| 1 ago. 2024 | ₹1.379,85 | +1,01% | ₹1.367,05 | ₹1.387,00 | ₹1.345,50 | 1,6M |
| 1 jul. 2024 | ₹1.366,05 | +0,43% | ₹1.364,85 | ₹1.415,00 | ₹1.332,00 | 7,5M |
| 1 jun. 2024 | ₹1.360,25 | +3,11% | ₹1.329,90 | ₹1.375,00 | ₹1.280,00 | 3,5M |
| 1 may. 2024 | ₹1.319,25 | -1,45% | ₹1.323,00 | ₹1.384,00 | ₹1.285,00 | 6,1M |
| 1 abr. 2024 | ₹1.338,65 | +5,75% | ₹1.266,00 | ₹1.351,75 | ₹1.182,00 | 4,0M |
| 1 mar. 2024 | ₹1.265,85 | +19,41% | ₹1.059,70 | ₹1.295,00 | ₹1.030,55 | 5,3M |
| 1 feb. 2024 | ₹1.060,10 | +5,86% | ₹1.008,00 | ₹1.118,00 | ₹980,50 | 3,8M |
| 1 ene. 2024 | ₹1.001,40 | -6,15% | ₹1.074,00 | ₹1.097,00 | ₹942,10 | 3,2M |
| 1 dic. 2023 | ₹1.067,00 | -6,97% | ₹1.155,00 | ₹1.164,50 | ₹1.051,00 | 3,6M |
| 1 nov. 2023 | ₹1.146,90 | +11,35% | ₹1.037,00 | ₹1.204,00 | ₹1.013,15 | 6,2M |
| 1 oct. 2023 | ₹1.029,95 | +31,51% | ₹783,00 | ₹1.039,95 | ₹781,30 | 5,3M |
| 1 sept. 2023 | ₹783,15 | -2,50% | ₹807,30 | ₹850,10 | ₹780,00 | 1,9M |
| 1 ago. 2023 | ₹803,25 | +2,42% | ₹789,90 | ₹817,00 | ₹758,05 | 2,2M |
| 1 jul. 2023 | ₹784,30 | -7,86% | ₹860,00 | ₹863,95 | ₹770,00 | 3,0M |
| 1 jun. 2023 | ₹851,25 | +2,88% | ₹829,00 | ₹938,00 | ₹825,30 | 2,6M |
| 1 may. 2023 | ₹827,40 | -4,17% | ₹870,00 | ₹907,70 | ₹805,55 | 2,5M |
| 1 abr. 2023 | ₹863,40 | +15,74% | ₹762,00 | ₹865,00 | ₹740,00 | 2,5M |
| 1 mar. 2023 | ₹746,00 | +6,10% | ₹710,85 | ₹805,00 | ₹590,00 | 4,0M |
| 1 feb. 2023 | ₹703,10 | +16,43% | ₹620,00 | ₹733,70 | ₹598,00 | 4,1M |
| 1 ene. 2023 | ₹603,90 | +14,55% | ₹529,85 | ₹610,00 | ₹525,50 | 2,1M |
| 1 dic. 2022 | ₹527,20 | -0,38% | ₹531,80 | ₹580,00 | ₹522,35 | 2,1M |
| 1 nov. 2022 | ₹529,20 | -15,20% | ₹625,80 | ₹627,45 | ₹516,30 | 1,9M |
| 1 oct. 2022 | ₹624,05 | +12,86% | ₹555,00 | ₹633,00 | ₹516,60 | 3,0M |
| 1 sept. 2022 | ₹552,95 | -4,84% | ₹580,90 | ₹600,00 | ₹524,35 | 2,2M |
| 1 ago. 2022 | ₹581,10 | +15,76% | ₹520,60 | ₹609,55 | ₹516,25 | 2,0M |
| 1 jul. 2022 | ₹502,00 | +7,56% | ₹466,50 | ₹535,00 | ₹449,00 | 1,8M |
| 1 jun. 2022 | ₹466,70 | +1,59% | ₹459,00 | ₹477,80 | ₹415,00 | 1,5M |
| 1 may. 2022 | ₹459,40 | +5,25% | ₹435,00 | ₹472,00 | ₹334,65 | 4,3M |
| 1 abr. 2022 | ₹436,50 | +1,57% | ₹430,00 | ₹494,80 | ₹428,80 | 1,6M |
| 1 mar. 2022 | ₹429,75 | -14,61% | ₹500,00 | ₹527,50 | ₹410,00 | 3,5M |
| 1 feb. 2022 | ₹503,30 | -0,38% | ₹507,70 | ₹547,80 | ₹490,00 | 1,8M |
| 1 ene. 2022 | ₹505,20 | -6,63% | ₹543,00 | ₹609,80 | ₹487,00 | 1,2M |
| 1 dic. 2021 | ₹541,10 | -8,06% | ₹591,50 | ₹621,15 | ₹533,35 | 1,4M |
| 1 nov. 2021 | ₹588,55 | -1,62% | ₹600,00 | ₹670,80 | ₹575,00 | 3,0M |
| 1 oct. 2021 | ₹598,25 | -2,13% | ₹607,00 | ₹646,50 | ₹556,25 | 3,3M |
| 1 sept. 2021 | ₹611,30 | +14,17% | ₹541,00 | ₹618,40 | ₹524,40 | 2,4M |
| 1 ago. 2021 | ₹535,45 | -6,44% | ₹575,00 | ₹596,35 | ₹495,50 | 2,1M |
| 1 jul. 2021 | ₹572,30 | -10,21% | ₹645,35 | ₹678,00 | ₹552,25 | 4,8M |
| 1 jun. 2021 | ₹637,40 | +49,66% | ₹430,00 | ₹644,00 | ₹418,45 | 9,0M |
| 1 may. 2021 | ₹425,90 | +6,77% | ₹395,00 | ₹436,00 | ₹362,65 | 1,6M |
| 1 abr. 2021 | ₹398,90 | +26,63% | ₹315,90 | ₹439,00 | ₹315,25 | 2,7M |
| 1 mar. 2021 | ₹315,00 | -10,68% | ₹352,65 | ₹360,00 | ₹310,25 | 1,3M |
| 1 feb. 2021 | ₹352,65 | -4,13% | ₹365,50 | ₹394,70 | ₹338,80 | 994,3K |
| 1 ene. 2021 | ₹367,85 | -5,49% | ₹388,00 | ₹446,95 | ₹352,35 | 1,6M |
| 1 dic. 2020 | ₹389,20 | -7,60% | ₹417,00 | ₹449,40 | ₹366,80 | 1,1M |
| 1 nov. 2020 | ₹421,20 | -8,03% | ₹446,00 | ₹461,80 | ₹390,60 | 971,7K |
| 1 oct. 2020 | ₹458,00 | +10,43% | ₹418,00 | ₹504,90 | ₹418,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.461,80 | -16,17% | ₹1.744,95 | ₹1.866,90 | ₹1.033,25 | 24,0M |
| 2024 | ₹1.743,85 | +63,43% | ₹1.074,00 | ₹1.970,00 | ₹942,10 | 50,0M |
| 2023 | ₹1.067,00 | +102,39% | ₹529,85 | ₹1.204,00 | ₹525,50 | 40,1M |
| 2022 | ₹527,20 | -2,57% | ₹543,00 | ₹633,00 | ₹334,65 | 26,9M |
| 2021 | ₹541,10 | +39,03% | ₹388,00 | ₹678,00 | ₹310,25 | 34,3M |
| 2020 | ₹389,20 | +34,21% | ₹295,00 | ₹504,90 | ₹178,80 | 12,9M |
| 2019 | ₹290,00 | -16,81% | ₹355,95 | ₹399,85 | ₹240,00 | 8,5M |
| 2018 | ₹348,60 | +21,00% | ₹298,00 | ₹491,70 | ₹224,00 | 6,6M |
| 2017 | ₹288,10 | -28,41% | ₹410,00 | ₹491,95 | ₹156,45 | 15,6M |
| 2016 | ₹402,45 | -11,15% | ₹458,75 | ₹494,70 | ₹341,20 | 9,3M |
| 2015 | ₹452,95 | -1,70% | ₹464,00 | ₹515,05 | ₹285,50 | 7,2M |
| 2014 | ₹460,80 | 0,00% | ₹494,00 | ₹524,40 | ₹425,25 | 1,3M |
Cómo se Comportó Cigniti Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cigniti Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cigniti Technologies | 5,98 % | 164,36 % | 245,70 % | 259,08 % | 212,48 % | 212,48 % | |
| Infosys | -21,46 % | 5,95 % | 47,15 % | 155,32 % | 286,18 % | 852,55 % | |
| HCL Technologies | -20,94 % | 53,35 % | 75,88 % | 233,66 % | 1.227,33 % | 2.412,39 % | |
| Magellanic Cloud | 12,15 % | 12,15 % | 12,15 % | 12,15 % | 12,15 % | 12,15 % | |
| Protean eGov | -38,06 % | -38,06 % | -38,06 % | -38,06 % | -38,06 % | -38,06 % | |
| BHARAT GLOBAL | -57,58 % | 1.913,70 % | 1.629,41 % | 950,00 % | 1.189,47 % | 1.189,47 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Cigniti Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Cigniti Technologies stock price in Sep 2015 was ₹407,10, A ₹1.000,00 lump sum investment in Cigniti Technologies made 10 years ago would be worth approximately ₹3.617,78 today, representing a outstanding return of 261,78 %. This translates to an annualized return (CAGR) of 13,73 %. During this period, Cigniti Technologies paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.617,78
Rendimiento Total
261,78 %
Rendimiento Anual (TCAC)
13,73 %
Dividendos Totales
₹27,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cigniti Technologies (CIGNITITEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Cigniti Technologies ha entregado un rendimiento total de 6,0%.
- Máximo de 52 semanas alcanzó 1 970,00 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 1 033,25 INR el April 7, 2025.
- Precio Actual cotizando a 1 461,80 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Cigniti Technologies (CIGNITITEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cigniti Technologies (cignititec) habría crecido a aproximadamente 34 570,00 INR al September 28, 2025, representando un rendimiento total de 245,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cigniti Technologies con el sector Technology?
Cigniti Technologies (cignititec) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cigniti Technologies habría crecido a 35 908,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cigniti Technologies?
Cigniti Technologies (cignititec) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 259,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cigniti Technologies ha logrado históricamente?
Cigniti Technologies (cignititec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,0%), 3 years (+164,4%), 5 years (+245,7%), 10 years (+259,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.