Cigniti Technologies (CIGNITITEC) | Historial de Precios y Rendimientos | 2014 - 2026
Gráfico de Precios Históricos de Cigniti Technologies
Datos de Precios Históricos de Cigniti Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 may. 2026 | ₹1.260,30 | 0,00% | ₹1.260,30 | ₹1.260,30 | ₹1.260,30 | N/A |
| 14 may. 2026 | ₹1.260,30 | -2,13% | ₹1.286,00 | ₹1.288,00 | ₹1.222,10 | 157,4K |
| 13 may. 2026 | ₹1.287,70 | -1,99% | ₹1.327,00 | ₹1.327,00 | ₹1.281,20 | 45,3K |
| 12 may. 2026 | ₹1.313,90 | -3,67% | ₹1.360,00 | ₹1.360,00 | ₹1.305,00 | 61,5K |
| 11 may. 2026 | ₹1.363,90 | +0,29% | ₹1.362,00 | ₹1.378,90 | ₹1.351,00 | 95,4K |
| 8 may. 2026 | ₹1.360,00 | +6,32% | ₹1.275,10 | ₹1.369,50 | ₹1.269,00 | 151,7K |
| 7 may. 2026 | ₹1.279,20 | +0,35% | ₹1.284,90 | ₹1.306,80 | ₹1.268,50 | 98,1K |
| 6 may. 2026 | ₹1.274,70 | +9,82% | ₹1.235,00 | ₹1.298,70 | ₹1.235,00 | 1,9M |
| 5 may. 2026 | ₹1.160,70 | +1,28% | ₹1.158,80 | ₹1.170,40 | ₹1.144,30 | 40,4K |
| 4 may. 2026 | ₹1.146,00 | -3,06% | ₹1.188,10 | ₹1.202,40 | ₹1.137,20 | 46,5K |
| 30 abr. 2026 | ₹1.182,20 | -0,65% | ₹1.184,10 | ₹1.190,40 | ₹1.161,20 | 25,9K |
| 29 abr. 2026 | ₹1.189,90 | +0,04% | ₹1.200,00 | ₹1.217,90 | ₹1.186,70 | 13,3K |
| 28 abr. 2026 | ₹1.189,40 | +0,13% | ₹1.197,80 | ₹1.197,80 | ₹1.169,90 | 35,4K |
| 27 abr. 2026 | ₹1.187,80 | +4,54% | ₹1.136,00 | ₹1.190,90 | ₹1.134,10 | 33,6K |
| 24 abr. 2026 | ₹1.136,20 | -5,33% | ₹1.200,20 | ₹1.200,20 | ₹1.124,10 | 56,6K |
| 23 abr. 2026 | ₹1.200,20 | -1,66% | ₹1.230,30 | ₹1.230,30 | ₹1.192,00 | 27,2K |
| 22 abr. 2026 | ₹1.220,50 | -4,19% | ₹1.264,10 | ₹1.264,10 | ₹1.196,70 | 74,8K |
| 21 abr. 2026 | ₹1.273,90 | +0,84% | ₹1.269,90 | ₹1.284,50 | ₹1.259,20 | 18,3K |
| 20 abr. 2026 | ₹1.263,30 | -2,55% | ₹1.298,00 | ₹1.298,10 | ₹1.258,80 | 56,7K |
| 17 abr. 2026 | ₹1.296,30 | +0,51% | ₹1.298,40 | ₹1.306,90 | ₹1.262,00 | 32,3K |
| 16 abr. 2026 | ₹1.289,70 | +2,42% | ₹1.275,00 | ₹1.316,40 | ₹1.269,70 | 37,8K |
| 15 abr. 2026 | ₹1.259,20 | +3,97% | ₹1.232,00 | ₹1.267,30 | ₹1.230,00 | 78,0K |
| 13 abr. 2026 | ₹1.211,10 | +0,22% | ₹1.190,00 | ₹1.219,80 | ₹1.181,90 | 37,4K |
| 10 abr. 2026 | ₹1.208,40 | -3,27% | ₹1.264,00 | ₹1.264,00 | ₹1.200,00 | 90,6K |
| 9 abr. 2026 | ₹1.249,30 | -0,49% | ₹1.269,00 | ₹1.269,00 | ₹1.224,10 | 35,8K |
| 8 abr. 2026 | ₹1.255,40 | +3,29% | ₹1.270,00 | ₹1.270,00 | ₹1.204,30 | 49,4K |
| 7 abr. 2026 | ₹1.215,40 | +1,03% | ₹1.214,80 | ₹1.230,00 | ₹1.179,10 | 25,7K |
| 6 abr. 2026 | ₹1.203,00 | +0,33% | ₹1.214,80 | ₹1.214,80 | ₹1.181,10 | 38,0K |
| 2 abr. 2026 | ₹1.199,00 | +5,52% | ₹1.129,00 | ₹1.218,00 | ₹1.102,50 | 100,1K |
| 1 abr. 2026 | ₹1.136,30 | +3,90% | ₹1.101,00 | ₹1.166,80 | ₹1.101,00 | 40,5K |
| 30 mar. 2026 | ₹1.093,60 | -2,22% | ₹1.099,50 | ₹1.112,40 | ₹1.086,30 | 197,5K |
| 27 mar. 2026 | ₹1.118,40 | -1,45% | ₹1.118,00 | ₹1.151,00 | ₹1.111,10 | 105,4K |
| 25 mar. 2026 | ₹1.134,90 | +4,21% | ₹1.097,20 | ₹1.138,00 | ₹1.084,90 | 109,8K |
| 24 mar. 2026 | ₹1.089,00 | +1,45% | ₹1.086,20 | ₹1.103,60 | ₹1.058,40 | 67,4K |
| 23 mar. 2026 | ₹1.073,40 | +0,48% | ₹1.048,30 | ₹1.081,00 | ₹1.043,10 | 211,2K |
| 20 mar. 2026 | ₹1.068,30 | -0,37% | ₹1.087,90 | ₹1.110,00 | ₹1.056,00 | 48,3K |
| 19 mar. 2026 | ₹1.072,30 | -3,35% | ₹1.092,90 | ₹1.097,80 | ₹1.066,20 | 40,5K |
| 18 mar. 2026 | ₹1.109,50 | +5,04% | ₹1.057,60 | ₹1.126,50 | ₹1.057,60 | 100,9K |
| 17 mar. 2026 | ₹1.056,30 | -0,66% | ₹1.060,00 | ₹1.061,90 | ₹996,50 | 145,9K |
| 16 mar. 2026 | ₹1.063,30 | -0,94% | ₹1.073,40 | ₹1.082,50 | ₹1.053,60 | 39,8K |
| 13 mar. 2026 | ₹1.073,40 | -1,69% | ₹1.065,00 | ₹1.078,90 | ₹1.055,00 | 37,5K |
| 12 mar. 2026 | ₹1.091,80 | -0,35% | ₹1.095,60 | ₹1.112,80 | ₹1.063,70 | 94,9K |
| 11 mar. 2026 | ₹1.095,60 | -2,69% | ₹1.139,40 | ₹1.144,90 | ₹1.092,30 | 59,2K |
| 10 mar. 2026 | ₹1.125,90 | -2,32% | ₹1.169,90 | ₹1.169,90 | ₹1.121,00 | 38,9K |
| 9 mar. 2026 | ₹1.152,60 | +0,34% | ₹1.142,90 | ₹1.157,10 | ₹1.101,00 | 31,9K |
| 6 mar. 2026 | ₹1.148,70 | +0,64% | ₹1.143,80 | ₹1.163,60 | ₹1.132,00 | 17,6K |
| 5 mar. 2026 | ₹1.141,40 | -0,83% | ₹1.151,10 | ₹1.171,00 | ₹1.123,10 | 51,8K |
| 4 mar. 2026 | ₹1.150,90 | -0,05% | ₹1.128,50 | ₹1.161,50 | ₹1.111,00 | 156,8K |
| 2 mar. 2026 | ₹1.151,50 | -2,03% | ₹1.092,40 | ₹1.255,00 | ₹1.092,40 | 125,8K |
| 27 feb. 2026 | ₹1.175,30 | -0,99% | ₹1.175,00 | ₹1.218,40 | ₹1.171,30 | 66,9K |
| 26 feb. 2026 | ₹1.187,00 | -1,04% | ₹1.209,70 | ₹1.222,40 | ₹1.184,00 | 43,8K |
| 25 feb. 2026 | ₹1.199,50 | -0,18% | ₹1.209,90 | ₹1.247,40 | ₹1.194,60 | 84,8K |
| 24 feb. 2026 | ₹1.201,70 | -5,59% | ₹1.267,90 | ₹1.267,90 | ₹1.185,00 | 165,2K |
| 23 feb. 2026 | ₹1.272,90 | -3,57% | ₹1.324,60 | ₹1.327,80 | ₹1.263,60 | 82,1K |
| 20 feb. 2026 | ₹1.320,00 | -0,92% | ₹1.331,10 | ₹1.346,00 | ₹1.300,00 | 47,2K |
| 19 feb. 2026 | ₹1.332,30 | -1,10% | ₹1.365,90 | ₹1.390,00 | ₹1.329,40 | 47,0K |
| 18 feb. 2026 | ₹1.347,10 | -0,63% | ₹1.356,90 | ₹1.356,90 | ₹1.316,50 | 72,1K |
| 17 feb. 2026 | ₹1.355,70 | -0,90% | ₹1.370,00 | ₹1.405,60 | ₹1.341,00 | 127,9K |
| 16 feb. 2026 | ₹1.368,00 | +2,20% | ₹1.344,80 | ₹1.388,00 | ₹1.310,70 | 107,7K |
| 13 feb. 2026 | ₹1.338,60 | -3,72% | ₹1.355,00 | ₹1.368,00 | ₹1.310,20 | 160,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 may. 2026 | ₹1.260,30 | -7,33% | ₹1.362,00 | ₹1.378,90 | ₹1.222,10 | 359,6K |
| 4 may. 2026 | ₹1.360,00 | +15,04% | ₹1.188,10 | ₹1.369,50 | ₹1.137,20 | 2,2M |
| 27 abr. 2026 | ₹1.182,20 | +4,05% | ₹1.136,00 | ₹1.217,90 | ₹1.134,10 | 108,2K |
| 20 abr. 2026 | ₹1.136,20 | -12,35% | ₹1.298,00 | ₹1.298,10 | ₹1.124,10 | 233,7K |
| 13 abr. 2026 | ₹1.296,30 | +7,27% | ₹1.190,00 | ₹1.316,40 | ₹1.181,90 | 185,5K |
| 6 abr. 2026 | ₹1.208,40 | +0,78% | ₹1.214,80 | ₹1.270,00 | ₹1.179,10 | 239,6K |
| 30 mar. 2026 | ₹1.199,00 | +7,21% | ₹1.099,50 | ₹1.218,00 | ₹1.086,30 | 338,1K |
| 23 mar. 2026 | ₹1.118,40 | +4,69% | ₹1.048,30 | ₹1.151,00 | ₹1.043,10 | 493,7K |
| 16 mar. 2026 | ₹1.068,30 | -0,48% | ₹1.073,40 | ₹1.126,50 | ₹996,50 | 375,5K |
| 9 mar. 2026 | ₹1.073,40 | -6,56% | ₹1.142,90 | ₹1.169,90 | ₹1.055,00 | 262,5K |
| 2 mar. 2026 | ₹1.148,70 | -2,26% | ₹1.092,40 | ₹1.255,00 | ₹1.092,40 | 352,1K |
| 23 feb. 2026 | ₹1.175,30 | -10,96% | ₹1.324,60 | ₹1.327,80 | ₹1.171,30 | 442,8K |
| 16 feb. 2026 | ₹1.320,00 | -1,39% | ₹1.344,80 | ₹1.405,60 | ₹1.300,00 | 401,8K |
| 9 feb. 2026 | ₹1.338,60 | -11,44% | ₹1.515,00 | ₹1.551,20 | ₹1.310,20 | 536,8K |
| 2 feb. 2026 | ₹1.511,60 | -6,58% | ₹1.600,00 | ₹1.718,00 | ₹1.500,00 | 399,5K |
| 26 ene. 2026 | ₹1.618,00 | +1,32% | ₹1.565,00 | ₹1.670,00 | ₹1.551,00 | 286,6K |
| 19 ene. 2026 | ₹1.596,90 | -6,47% | ₹1.701,00 | ₹1.725,00 | ₹1.564,00 | 419,4K |
| 12 ene. 2026 | ₹1.707,30 | +3,08% | ₹1.649,30 | ₹1.712,80 | ₹1.641,10 | 246,6K |
| 5 ene. 2026 | ₹1.656,30 | +1,99% | ₹1.624,00 | ₹1.684,30 | ₹1.603,30 | 272,2K |
| 29 dic. 2025 | ₹1.624,00 | -1,44% | ₹1.665,10 | ₹1.687,00 | ₹1.605,20 | 620,6K |
| 22 dic. 2025 | ₹1.647,80 | -8,33% | ₹1.795,00 | ₹1.840,00 | ₹1.637,90 | 399,8K |
| 15 dic. 2025 | ₹1.797,50 | -0,32% | ₹1.795,20 | ₹1.838,60 | ₹1.780,30 | 447,9K |
| 8 dic. 2025 | ₹1.803,20 | -5,59% | ₹1.920,90 | ₹1.929,50 | ₹1.761,00 | 439,3K |
| 1 dic. 2025 | ₹1.910,00 | +2,84% | ₹1.872,00 | ₹1.925,00 | ₹1.835,00 | 419,0K |
| 24 nov. 2025 | ₹1.857,30 | +7,17% | ₹1.733,00 | ₹1.873,90 | ₹1.725,00 | 397,0K |
| 17 nov. 2025 | ₹1.733,00 | -0,57% | ₹1.760,00 | ₹1.819,70 | ₹1.715,10 | 330,9K |
| 10 nov. 2025 | ₹1.743,00 | +3,16% | ₹1.685,00 | ₹1.783,30 | ₹1.670,10 | 249,8K |
| 3 nov. 2025 | ₹1.689,60 | -1,64% | ₹1.720,00 | ₹1.737,90 | ₹1.655,90 | 142,3K |
| 27 oct. 2025 | ₹1.717,80 | +2,65% | ₹1.752,50 | ₹1.828,00 | ₹1.705,00 | 694,4K |
| 20 oct. 2025 | ₹1.673,40 | +1,67% | ₹1.645,60 | ₹1.702,00 | ₹1.642,20 | 329,7K |
| 13 oct. 2025 | ₹1.645,90 | -0,24% | ₹1.640,00 | ₹1.688,30 | ₹1.603,70 | 204,8K |
| 6 oct. 2025 | ₹1.649,90 | +8,13% | ₹1.538,00 | ₹1.663,00 | ₹1.511,40 | 283,2K |
| 29 sept. 2025 | ₹1.525,80 | +4,38% | ₹1.474,60 | ₹1.532,50 | ₹1.446,40 | 259,7K |
| 22 sept. 2025 | ₹1.461,80 | -13,85% | ₹1.654,50 | ₹1.669,70 | ₹1.455,80 | 383,3K |
| 15 sept. 2025 | ₹1.696,80 | +1,57% | ₹1.684,00 | ₹1.742,00 | ₹1.624,00 | 314,8K |
| 8 sept. 2025 | ₹1.670,50 | +6,48% | ₹1.568,90 | ₹1.701,00 | ₹1.561,10 | 264,8K |
| 1 sept. 2025 | ₹1.568,90 | -3,71% | ₹1.629,40 | ₹1.680,90 | ₹1.550,60 | 339,8K |
| 25 ago. 2025 | ₹1.629,40 | -0,84% | ₹1.650,00 | ₹1.693,30 | ₹1.589,80 | 286,1K |
| 18 ago. 2025 | ₹1.643,20 | +6,60% | ₹1.555,00 | ₹1.649,90 | ₹1.541,10 | 291,1K |
| 11 ago. 2025 | ₹1.541,50 | +2,47% | ₹1.504,60 | ₹1.557,10 | ₹1.462,00 | 151,9K |
| 4 ago. 2025 | ₹1.504,40 | -6,50% | ₹1.608,00 | ₹1.654,40 | ₹1.501,80 | 446,7K |
| 28 jul. 2025 | ₹1.608,90 | +1,51% | ₹1.584,00 | ₹1.670,00 | ₹1.568,00 | 437,7K |
| 21 jul. 2025 | ₹1.585,00 | -9,47% | ₹1.747,50 | ₹1.780,00 | ₹1.546,60 | 1,1M |
| 14 jul. 2025 | ₹1.750,80 | -0,43% | ₹1.750,00 | ₹1.801,20 | ₹1.729,30 | 279,0K |
| 7 jul. 2025 | ₹1.758,30 | -3,53% | ₹1.835,00 | ₹1.866,90 | ₹1.738,10 | 292,2K |
| 30 jun. 2025 | ₹1.822,60 | +2,44% | ₹1.784,80 | ₹1.834,00 | ₹1.769,00 | 314,7K |
| 23 jun. 2025 | ₹1.779,20 | +4,46% | ₹1.678,00 | ₹1.829,80 | ₹1.678,00 | 438,6K |
| 16 jun. 2025 | ₹1.703,30 | +2,51% | ₹1.676,00 | ₹1.727,50 | ₹1.652,90 | 340,1K |
| 9 jun. 2025 | ₹1.661,60 | +1,66% | ₹1.635,50 | ₹1.748,00 | ₹1.610,10 | 547,4K |
| 2 jun. 2025 | ₹1.634,40 | +2,84% | ₹1.590,00 | ₹1.648,90 | ₹1.567,10 | 1,3M |
| 26 may. 2025 | ₹1.589,30 | +2,99% | ₹1.560,00 | ₹1.621,90 | ₹1.518,10 | 652,7K |
| 19 may. 2025 | ₹1.543,20 | -1,12% | ₹1.560,00 | ₹1.583,80 | ₹1.511,50 | 515,2K |
| 12 may. 2025 | ₹1.560,70 | +10,23% | ₹1.461,90 | ₹1.588,00 | ₹1.447,00 | 622,0K |
| 5 may. 2025 | ₹1.415,80 | +4,53% | ₹1.359,40 | ₹1.492,00 | ₹1.343,10 | 1,9M |
| 28 abr. 2025 | ₹1.354,50 | +0,65% | ₹1.349,90 | ₹1.391,40 | ₹1.324,60 | 213,9K |
| 21 abr. 2025 | ₹1.345,80 | +10,34% | ₹1.251,00 | ₹1.377,90 | ₹1.241,10 | 654,1K |
| 14 abr. 2025 | ₹1.219,70 | +4,04% | ₹1.193,00 | ₹1.268,90 | ₹1.167,20 | 387,8K |
| 7 abr. 2025 | ₹1.172,35 | -3,99% | ₹1.033,25 | ₹1.233,85 | ₹1.033,25 | 466,3K |
| 31 mar. 2025 | ₹1.221,05 | -16,60% | ₹1.467,25 | ₹1.467,30 | ₹1.213,40 | 774,3K |
| 24 mar. 2025 | ₹1.464,15 | +3,60% | ₹1.415,00 | ₹1.487,80 | ₹1.395,55 | 874,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.260,30 | +6,61% | ₹1.188,10 | ₹1.378,90 | ₹1.137,20 | 2,6M |
| 1 abr. 2026 | ₹1.182,20 | +8,10% | ₹1.101,00 | ₹1.316,40 | ₹1.101,00 | 907,6K |
| 1 mar. 2026 | ₹1.093,60 | -6,95% | ₹1.092,40 | ₹1.255,00 | ₹996,50 | 1,7M |
| 1 feb. 2026 | ₹1.175,30 | -27,34% | ₹1.602,00 | ₹1.718,00 | ₹1.171,30 | 1,8M |
| 1 ene. 2026 | ₹1.617,60 | -1,15% | ₹1.636,40 | ₹1.725,00 | ₹1.564,00 | 1,4M |
| 1 dic. 2025 | ₹1.636,40 | -11,89% | ₹1.872,00 | ₹1.929,50 | ₹1.616,30 | 2,1M |
| 1 nov. 2025 | ₹1.857,30 | +8,12% | ₹1.720,00 | ₹1.873,90 | ₹1.655,90 | 1,1M |
| 1 oct. 2025 | ₹1.717,80 | +13,61% | ₹1.516,50 | ₹1.828,00 | ₹1.475,70 | 1,6M |
| 1 sept. 2025 | ₹1.512,00 | -7,21% | ₹1.629,40 | ₹1.742,00 | ₹1.446,40 | 1,4M |
| 1 ago. 2025 | ₹1.629,40 | -1,65% | ₹1.656,70 | ₹1.693,30 | ₹1.462,00 | 1,2M |
| 1 jul. 2025 | ₹1.656,70 | -8,34% | ₹1.830,00 | ₹1.866,90 | ₹1.546,60 | 2,3M |
| 1 jun. 2025 | ₹1.807,50 | +13,73% | ₹1.590,00 | ₹1.829,80 | ₹1.567,10 | 2,7M |
| 1 may. 2025 | ₹1.589,30 | +18,02% | ₹1.360,10 | ₹1.621,90 | ₹1.343,10 | 3,8M |
| 1 abr. 2025 | ₹1.346,60 | -8,03% | ₹1.467,25 | ₹1.467,30 | ₹1.033,25 | 2,4M |
| 1 mar. 2025 | ₹1.464,15 | +10,59% | ₹1.325,00 | ₹1.487,80 | ₹1.298,05 | 2,7M |
| 1 feb. 2025 | ₹1.323,90 | -10,62% | ₹1.481,15 | ₹1.547,35 | ₹1.283,60 | 2,3M |
| 1 ene. 2025 | ₹1.481,15 | -15,06% | ₹1.744,95 | ₹1.783,85 | ₹1.470,00 | 5,1M |
| 1 dic. 2024 | ₹1.743,85 | +4,84% | ₹1.698,00 | ₹1.970,00 | ₹1.660,00 | 3,4M |
| 1 nov. 2024 | ₹1.663,40 | +17,59% | ₹1.425,00 | ₹1.690,30 | ₹1.312,15 | 3,2M |
| 1 oct. 2024 | ₹1.414,60 | +1,62% | ₹1.392,00 | ₹1.552,80 | ₹1.365,60 | 6,6M |
| 1 sept. 2024 | ₹1.392,00 | +0,88% | ₹1.389,00 | ₹1.398,90 | ₹1.365,20 | 1,8M |
| 1 ago. 2024 | ₹1.379,85 | +1,01% | ₹1.367,05 | ₹1.387,00 | ₹1.345,50 | 1,6M |
| 1 jul. 2024 | ₹1.366,05 | +0,43% | ₹1.364,85 | ₹1.415,00 | ₹1.332,00 | 7,5M |
| 1 jun. 2024 | ₹1.360,25 | +3,11% | ₹1.329,90 | ₹1.375,00 | ₹1.280,00 | 3,5M |
| 1 may. 2024 | ₹1.319,25 | -1,45% | ₹1.323,00 | ₹1.384,00 | ₹1.285,00 | 6,1M |
| 1 abr. 2024 | ₹1.338,65 | +5,75% | ₹1.266,00 | ₹1.351,75 | ₹1.182,00 | 4,0M |
| 1 mar. 2024 | ₹1.265,85 | +19,41% | ₹1.059,70 | ₹1.295,00 | ₹1.030,55 | 5,3M |
| 1 feb. 2024 | ₹1.060,10 | +5,86% | ₹1.008,00 | ₹1.118,00 | ₹980,50 | 3,8M |
| 1 ene. 2024 | ₹1.001,40 | -6,15% | ₹1.074,00 | ₹1.097,00 | ₹942,10 | 3,2M |
| 1 dic. 2023 | ₹1.067,00 | -6,97% | ₹1.155,00 | ₹1.164,50 | ₹1.051,00 | 3,6M |
| 1 nov. 2023 | ₹1.146,90 | +11,35% | ₹1.037,00 | ₹1.204,00 | ₹1.013,15 | 6,2M |
| 1 oct. 2023 | ₹1.029,95 | +31,51% | ₹783,00 | ₹1.039,95 | ₹781,30 | 5,3M |
| 1 sept. 2023 | ₹783,15 | -2,50% | ₹807,30 | ₹850,10 | ₹780,00 | 1,9M |
| 1 ago. 2023 | ₹803,25 | +2,42% | ₹789,90 | ₹817,00 | ₹758,05 | 2,2M |
| 1 jul. 2023 | ₹784,30 | -7,86% | ₹860,00 | ₹863,95 | ₹770,00 | 3,0M |
| 1 jun. 2023 | ₹851,25 | +2,88% | ₹829,00 | ₹938,00 | ₹825,30 | 2,6M |
| 1 may. 2023 | ₹827,40 | -4,17% | ₹870,00 | ₹907,70 | ₹805,55 | 2,5M |
| 1 abr. 2023 | ₹863,40 | +15,74% | ₹762,00 | ₹865,00 | ₹740,00 | 2,5M |
| 1 mar. 2023 | ₹746,00 | +6,10% | ₹710,85 | ₹805,00 | ₹590,00 | 4,0M |
| 1 feb. 2023 | ₹703,10 | +16,43% | ₹620,00 | ₹733,70 | ₹598,00 | 4,1M |
| 1 ene. 2023 | ₹603,90 | +14,55% | ₹529,85 | ₹610,00 | ₹525,50 | 2,1M |
| 1 dic. 2022 | ₹527,20 | -0,38% | ₹531,80 | ₹580,00 | ₹522,35 | 2,1M |
| 1 nov. 2022 | ₹529,20 | -15,20% | ₹625,80 | ₹627,45 | ₹516,30 | 1,9M |
| 1 oct. 2022 | ₹624,05 | +12,86% | ₹555,00 | ₹633,00 | ₹516,60 | 3,0M |
| 1 sept. 2022 | ₹552,95 | -4,84% | ₹580,90 | ₹600,00 | ₹524,35 | 2,2M |
| 1 ago. 2022 | ₹581,10 | +15,76% | ₹520,60 | ₹609,55 | ₹516,25 | 2,0M |
| 1 jul. 2022 | ₹502,00 | +7,56% | ₹466,50 | ₹535,00 | ₹449,00 | 1,8M |
| 1 jun. 2022 | ₹466,70 | +1,59% | ₹459,00 | ₹477,80 | ₹415,00 | 1,5M |
| 1 may. 2022 | ₹459,40 | +5,25% | ₹435,00 | ₹472,00 | ₹334,65 | 4,3M |
| 1 abr. 2022 | ₹436,50 | +1,57% | ₹430,00 | ₹494,80 | ₹428,80 | 1,6M |
| 1 mar. 2022 | ₹429,75 | -14,61% | ₹500,00 | ₹527,50 | ₹410,00 | 3,5M |
| 1 feb. 2022 | ₹503,30 | -0,38% | ₹507,70 | ₹547,80 | ₹490,00 | 1,8M |
| 1 ene. 2022 | ₹505,20 | -6,63% | ₹543,00 | ₹609,80 | ₹487,00 | 1,2M |
| 1 dic. 2021 | ₹541,10 | -8,06% | ₹591,50 | ₹621,15 | ₹533,35 | 1,4M |
| 1 nov. 2021 | ₹588,55 | -1,62% | ₹600,00 | ₹670,80 | ₹575,00 | 3,0M |
| 1 oct. 2021 | ₹598,25 | -2,13% | ₹607,00 | ₹646,50 | ₹556,25 | 3,3M |
| 1 sept. 2021 | ₹611,30 | +14,17% | ₹541,00 | ₹618,40 | ₹524,40 | 2,4M |
| 1 ago. 2021 | ₹535,45 | -6,44% | ₹575,00 | ₹596,35 | ₹495,50 | 2,1M |
| 1 jul. 2021 | ₹572,30 | -10,21% | ₹645,35 | ₹678,00 | ₹552,25 | 4,8M |
| 1 jun. 2021 | ₹637,40 | +49,66% | ₹430,00 | ₹644,00 | ₹418,45 | 9,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.260,30 | -22,98% | - | -22,98% | ₹1.636,40 | ₹1.725,00 | ₹996,50 | 8,3M |
| 2025 | ₹1.636,40 | -6,16% | - | -6,16% | ₹1.744,95 | ₹1.929,50 | ₹1.033,25 | 28,9M |
| 2024 | ₹1.743,85 | +63,43% | - | +63,43% | ₹1.074,00 | ₹1.970,00 | ₹942,10 | 50,0M |
| 2023 | ₹1.067,00 | +102,39% | ₹6,00 | +103,52% | ₹529,85 | ₹1.204,00 | ₹525,50 | 40,1M |
| 2022 | ₹527,20 | -2,57% | ₹2,50 | -2,11% | ₹543,00 | ₹633,00 | ₹334,65 | 26,9M |
| 2021 | ₹541,10 | +39,03% | ₹2,50 | +39,67% | ₹388,00 | ₹678,00 | ₹310,25 | 34,3M |
| 2020 | ₹389,20 | +34,21% | - | +34,21% | ₹295,00 | ₹504,90 | ₹178,80 | 12,9M |
| 2019 | ₹290,00 | -16,81% | - | -16,81% | ₹355,95 | ₹399,85 | ₹240,00 | 8,5M |
| 2018 | ₹348,60 | +21,00% | - | +21,00% | ₹298,00 | ₹491,70 | ₹224,00 | 6,6M |
| 2017 | ₹288,10 | -28,41% | - | -28,41% | ₹410,00 | ₹491,95 | ₹156,45 | 15,6M |
| 2016 | ₹402,45 | -11,15% | - | -11,15% | ₹458,75 | ₹494,70 | ₹341,20 | 9,3M |
| 2015 | ₹452,95 | -1,70% | - | -1,70% | ₹464,00 | ₹515,05 | ₹285,50 | 7,9M |
| 2014 | ₹460,80 | 0,00% | - | 0,00% | ₹494,00 | ₹524,40 | ₹425,25 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cigniti Technologies Frente al Mercado y Sector
Cigniti Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cigniti Technologies
CIGNITITEC
|
33,06B Small-cap | -7,33 % | 0,09 % | -7,87 % | -27,92 % | -22,73 % | -19,25 % | 47,82 % | 200,57 % | 182,93 % | 169,41 % | 169,41 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 5,38 % | -5,95 % | -2,00 % | -36,54 % | -37,06 % | -44,05 % | -39,39 % | 80,28 % | 361,71 % | 2.195,89 % | 1.835,33 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 3,09 % | 6,84 % | 14,07 % | -4,49 % | -0,11 % | 24,59 % | 38,27 % | 344,80 % | 1.149,44 % | 2.477,48 % | 1.663,08 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | 16,89 % | 21,17 % | 69,02 % | 15,81 % | 12,82 % | 46,80 % | 689,82 % | 2.213,10 % | 2.184,78 % | 5.194,94 % | 18.561,08 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
Calcule sus Rendimientos de Inversión en Cigniti Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Cigniti Technologies stock price in Jul 2016 was ₹464,05, A ₹1.000,00 lump sum investment in Cigniti Technologies made 9 years ago would be worth approximately ₹2.739,58 today, representing a strong return of 173,96 %. This translates to an annualized return (CAGR) of 10,80 %. During this period, Cigniti Technologies paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - May 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cigniti Technologies (CIGNITITEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Cigniti Technologies ha entregado un rendimiento total de -19,3%.
- Máximo de 52 semanas alcanzó 1 929,50 INR el N/A.
- Mínimo de 52 semanas tocó 996,50 INR el N/A.
- Precio Actual cotizando a 1 260,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cigniti Technologies (CIGNITITEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cigniti Technologies (cignititec) habría crecido a aproximadamente 30 057,00 INR al July 19, 2026, representando un rendimiento total de 200,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cigniti Technologies con el sector Technology?
Cigniti Technologies (cignititec) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cigniti Technologies habría crecido a 28 293,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cigniti Technologies?
Cigniti Technologies (cignititec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 200,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cigniti Technologies ha logrado históricamente?
Cigniti Technologies (cignititec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+47,8%), 5 years (+200,6%), 10 years (+182,9%)
Rendimientos negativos: 12 months (-19,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





