Coal India (COALINDIA) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Coal India
Datos de Precios Históricos de Coal India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹394,05 | -0,16% | ₹394,75 | ₹395,75 | ₹392,10 | 4,7M |
| 22 sept. 2025 | ₹394,70 | +0,05% | ₹394,50 | ₹396,95 | ₹393,35 | 3,4M |
| 19 sept. 2025 | ₹394,50 | +0,34% | ₹394,00 | ₹395,20 | ₹391,50 | 5,3M |
| 18 sept. 2025 | ₹393,15 | -1,65% | ₹400,50 | ₹400,75 | ₹390,60 | 5,9M |
| 17 sept. 2025 | ₹399,75 | +1,00% | ₹402,00 | ₹402,45 | ₹397,50 | 6,0M |
| 16 sept. 2025 | ₹395,80 | +0,27% | ₹395,00 | ₹397,00 | ₹394,05 | 2,6M |
| 15 sept. 2025 | ₹394,75 | +0,10% | ₹394,35 | ₹400,65 | ₹394,30 | 4,6M |
| 12 sept. 2025 | ₹394,35 | +0,25% | ₹393,55 | ₹396,20 | ₹393,20 | 4,3M |
| 11 sept. 2025 | ₹393,35 | +0,37% | ₹393,65 | ₹394,50 | ₹390,50 | 3,4M |
| 10 sept. 2025 | ₹391,90 | +1,02% | ₹388,50 | ₹392,65 | ₹388,05 | 4,3M |
| 9 sept. 2025 | ₹387,95 | +0,23% | ₹388,70 | ₹389,40 | ₹386,75 | 4,4M |
| 8 sept. 2025 | ₹387,05 | -1,43% | ₹394,00 | ₹395,90 | ₹386,30 | 4,6M |
| 5 sept. 2025 | ₹392,65 | +0,31% | ₹392,40 | ₹393,25 | ₹389,00 | 4,5M |
| 4 sept. 2025 | ₹391,45 | +0,42% | ₹391,80 | ₹392,10 | ₹385,70 | 5,5M |
| 3 sept. 2025 | ₹389,80 | +2,55% | ₹380,95 | ₹393,30 | ₹380,00 | 8,1M |
| 2 sept. 2025 | ₹380,10 | +0,58% | ₹381,15 | ₹385,00 | ₹379,05 | 7,5M |
| 1 sept. 2025 | ₹377,90 | +0,83% | ₹375,30 | ₹378,60 | ₹375,10 | 2,8M |
| 29 ago. 2025 | ₹374,80 | +0,13% | ₹372,65 | ₹379,00 | ₹372,65 | 4,6M |
| 28 ago. 2025 | ₹374,30 | +0,50% | ₹372,50 | ₹375,90 | ₹368,65 | 4,4M |
| 27 ago. 2025 | ₹372,45 | 0,00% | ₹372,45 | ₹372,45 | ₹372,45 | N/A |
| 26 ago. 2025 | ₹372,45 | -1,99% | ₹379,00 | ₹379,85 | ₹371,40 | 6,4M |
| 25 ago. 2025 | ₹380,00 | +1,48% | ₹375,00 | ₹380,75 | ₹374,80 | 4,3M |
| 22 ago. 2025 | ₹374,45 | -0,98% | ₹378,15 | ₹379,00 | ₹374,05 | 4,7M |
| 21 ago. 2025 | ₹378,15 | -1,70% | ₹380,95 | ₹381,55 | ₹377,25 | 6,2M |
| 20 ago. 2025 | ₹384,70 | -0,17% | ₹386,00 | ₹386,85 | ₹383,55 | 4,9M |
| 19 ago. 2025 | ₹385,35 | -0,63% | ₹388,50 | ₹388,50 | ₹384,25 | 5,2M |
| 18 ago. 2025 | ₹387,80 | +0,87% | ₹386,65 | ₹388,55 | ₹384,05 | 3,5M |
| 14 ago. 2025 | ₹384,45 | -0,43% | ₹386,10 | ₹386,85 | ₹382,55 | 4,0M |
| 13 ago. 2025 | ₹386,10 | +0,19% | ₹385,95 | ₹388,00 | ₹385,10 | 4,2M |
| 12 ago. 2025 | ₹385,35 | +0,75% | ₹381,55 | ₹386,45 | ₹381,20 | 4,9M |
| 11 ago. 2025 | ₹382,50 | +0,74% | ₹378,00 | ₹384,70 | ₹376,55 | 5,7M |
| 8 ago. 2025 | ₹379,70 | +0,04% | ₹379,00 | ₹382,10 | ₹378,15 | 4,2M |
| 7 ago. 2025 | ₹379,55 | +0,72% | ₹375,00 | ₹380,25 | ₹373,60 | 3,5M |
| 6 ago. 2025 | ₹376,85 | -0,70% | ₹374,00 | ₹378,05 | ₹373,55 | 5,8M |
| 5 ago. 2025 | ₹379,50 | +1,28% | ₹376,00 | ₹380,70 | ₹374,50 | 6,8M |
| 4 ago. 2025 | ₹374,70 | +0,59% | ₹372,45 | ₹378,75 | ₹370,20 | 19,8M |
| 1 ago. 2025 | ₹372,50 | -1,02% | ₹375,00 | ₹381,15 | ₹370,70 | 13,8M |
| 31 jul. 2025 | ₹376,35 | -0,93% | ₹378,00 | ₹379,00 | ₹374,70 | 6,5M |
| 30 jul. 2025 | ₹379,90 | -0,98% | ₹384,00 | ₹384,05 | ₹379,05 | 5,1M |
| 29 jul. 2025 | ₹383,65 | +1,40% | ₹376,95 | ₹384,25 | ₹376,95 | 4,9M |
| 28 jul. 2025 | ₹378,35 | -0,64% | ₹381,20 | ₹383,85 | ₹377,00 | 4,5M |
| 25 jul. 2025 | ₹380,80 | -1,23% | ₹385,55 | ₹385,90 | ₹380,00 | 4,6M |
| 24 jul. 2025 | ₹385,55 | -1,33% | ₹390,10 | ₹390,75 | ₹383,90 | 4,0M |
| 23 jul. 2025 | ₹390,75 | +0,42% | ₹389,40 | ₹392,45 | ₹388,85 | 3,7M |
| 22 jul. 2025 | ₹389,10 | +0,59% | ₹386,80 | ₹391,75 | ₹385,50 | 5,0M |
| 21 jul. 2025 | ₹386,80 | -0,44% | ₹389,00 | ₹389,40 | ₹385,40 | 4,4M |
| 18 jul. 2025 | ₹388,50 | +0,67% | ₹387,00 | ₹389,25 | ₹384,10 | 5,2M |
| 17 jul. 2025 | ₹385,90 | -0,14% | ₹387,05 | ₹388,20 | ₹384,90 | 3,7M |
| 16 jul. 2025 | ₹386,45 | 0,00% | ₹386,65 | ₹388,00 | ₹384,95 | 5,2M |
| 15 jul. 2025 | ₹386,45 | +0,68% | ₹383,90 | ₹387,25 | ₹383,45 | 4,6M |
| 14 jul. 2025 | ₹383,85 | +0,76% | ₹382,00 | ₹385,90 | ₹381,50 | 5,1M |
| 11 jul. 2025 | ₹380,95 | -0,81% | ₹384,05 | ₹384,30 | ₹380,60 | 4,7M |
| 10 jul. 2025 | ₹384,05 | -0,88% | ₹388,05 | ₹388,85 | ₹382,55 | 4,7M |
| 9 jul. 2025 | ₹387,45 | +1,20% | ₹383,05 | ₹388,15 | ₹382,85 | 4,5M |
| 8 jul. 2025 | ₹382,85 | -0,36% | ₹384,95 | ₹385,50 | ₹382,30 | 5,2M |
| 7 jul. 2025 | ₹384,25 | -0,48% | ₹386,50 | ₹386,50 | ₹384,00 | 2,8M |
| 4 jul. 2025 | ₹386,10 | -0,09% | ₹387,70 | ₹387,90 | ₹383,40 | 4,0M |
| 3 jul. 2025 | ₹386,45 | -0,12% | ₹387,90 | ₹389,00 | ₹385,50 | 3,9M |
| 2 jul. 2025 | ₹386,90 | -0,73% | ₹390,00 | ₹391,70 | ₹385,45 | 7,8M |
| 1 jul. 2025 | ₹389,75 | -0,56% | ₹392,50 | ₹393,90 | ₹389,00 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹394,05 | -0,11% | ₹394,50 | ₹396,95 | ₹392,10 | 8,1M |
| 15 sept. 2025 | ₹394,50 | +0,04% | ₹394,35 | ₹402,45 | ₹390,60 | 24,3M |
| 8 sept. 2025 | ₹394,35 | +0,43% | ₹394,00 | ₹396,20 | ₹386,30 | 21,0M |
| 1 sept. 2025 | ₹392,65 | +4,76% | ₹375,30 | ₹393,30 | ₹375,10 | 28,5M |
| 25 ago. 2025 | ₹374,80 | +0,09% | ₹375,00 | ₹380,75 | ₹368,65 | 19,7M |
| 18 ago. 2025 | ₹374,45 | -2,60% | ₹386,65 | ₹388,55 | ₹374,05 | 24,6M |
| 11 ago. 2025 | ₹384,45 | +1,25% | ₹378,00 | ₹388,00 | ₹376,55 | 18,9M |
| 4 ago. 2025 | ₹379,70 | +1,93% | ₹372,45 | ₹382,10 | ₹370,20 | 40,1M |
| 28 jul. 2025 | ₹372,50 | -2,18% | ₹381,20 | ₹384,25 | ₹370,70 | 34,7M |
| 21 jul. 2025 | ₹380,80 | -1,98% | ₹389,00 | ₹392,45 | ₹380,00 | 21,8M |
| 14 jul. 2025 | ₹388,50 | +1,98% | ₹382,00 | ₹389,25 | ₹381,50 | 23,8M |
| 7 jul. 2025 | ₹380,95 | -1,33% | ₹386,50 | ₹388,85 | ₹380,60 | 21,9M |
| 30 jun. 2025 | ₹386,10 | -2,04% | ₹395,50 | ₹397,40 | ₹383,40 | 26,5M |
| 23 jun. 2025 | ₹394,15 | +1,31% | ₹387,00 | ₹397,70 | ₹384,70 | 34,5M |
| 16 jun. 2025 | ₹389,05 | -0,55% | ₹391,00 | ₹395,85 | ₹383,50 | 22,0M |
| 9 jun. 2025 | ₹391,20 | -1,94% | ₹400,90 | ₹409,50 | ₹386,00 | 44,5M |
| 2 jun. 2025 | ₹398,95 | +0,42% | ₹398,95 | ₹401,40 | ₹389,60 | 31,1M |
| 26 may. 2025 | ₹397,30 | -1,05% | ₹402,55 | ₹405,80 | ₹396,35 | 32,9M |
| 19 may. 2025 | ₹401,50 | -0,82% | ₹405,95 | ₹417,25 | ₹393,20 | 43,7M |
| 12 may. 2025 | ₹404,80 | +5,86% | ₹391,95 | ₹409,00 | ₹387,50 | 35,1M |
| 5 may. 2025 | ₹382,40 | -0,29% | ₹385,95 | ₹394,95 | ₹370,30 | 39,6M |
| 28 abr. 2025 | ₹383,50 | -2,45% | ₹393,15 | ₹400,35 | ₹381,40 | 19,3M |
| 21 abr. 2025 | ₹393,15 | -1,43% | ₹399,25 | ₹406,00 | ₹389,65 | 37,1M |
| 14 abr. 2025 | ₹398,85 | +1,72% | ₹399,00 | ₹400,10 | ₹388,30 | 17,7M |
| 7 abr. 2025 | ₹392,10 | +1,83% | ₹358,85 | ₹392,80 | ₹356,00 | 25,7M |
| 31 mar. 2025 | ₹385,05 | -3,30% | ₹397,80 | ₹402,55 | ₹382,60 | 20,2M |
| 24 mar. 2025 | ₹398,20 | -1,78% | ₹407,95 | ₹411,80 | ₹392,05 | 30,5M |
| 17 mar. 2025 | ₹405,40 | +7,16% | ₹380,20 | ₹411,10 | ₹379,05 | 41,0M |
| 10 mar. 2025 | ₹378,30 | -0,62% | ₹380,70 | ₹386,60 | ₹368,00 | 18,8M |
| 3 mar. 2025 | ₹380,65 | +3,06% | ₹370,00 | ₹389,60 | ₹352,40 | 43,5M |
| 24 feb. 2025 | ₹369,35 | -0,16% | ₹368,05 | ₹375,75 | ₹356,15 | 37,2M |
| 17 feb. 2025 | ₹369,95 | +4,45% | ₹354,20 | ₹371,20 | ₹349,25 | 22,8M |
| 10 feb. 2025 | ₹354,20 | -6,36% | ₹377,00 | ₹379,85 | ₹350,50 | 22,9M |
| 3 feb. 2025 | ₹378,25 | -1,83% | ₹384,00 | ₹385,10 | ₹366,50 | 25,9M |
| 27 ene. 2025 | ₹385,30 | +0,59% | ₹380,90 | ₹399,45 | ₹367,75 | 47,8M |
| 20 ene. 2025 | ₹383,05 | -1,19% | ₹389,60 | ₹392,25 | ₹374,65 | 57,3M |
| 13 ene. 2025 | ₹387,65 | +5,20% | ₹366,10 | ₹389,30 | ₹361,25 | 40,8M |
| 6 ene. 2025 | ₹368,50 | -6,39% | ₹394,05 | ₹394,05 | ₹364,70 | 33,9M |
| 30 dic. 2024 | ₹393,65 | +3,46% | ₹380,50 | ₹399,30 | ₹375,70 | 48,3M |
| 23 dic. 2024 | ₹380,50 | -0,39% | ₹386,00 | ₹390,30 | ₹379,55 | 23,7M |
| 16 dic. 2024 | ₹382,00 | -6,90% | ₹410,50 | ₹412,85 | ₹380,50 | 31,4M |
| 9 dic. 2024 | ₹410,30 | -1,64% | ₹418,00 | ₹420,95 | ₹402,00 | 36,9M |
| 2 dic. 2024 | ₹417,15 | +0,18% | ₹418,40 | ₹425,90 | ₹412,00 | 34,9M |
| 25 nov. 2024 | ₹416,40 | +0,57% | ₹421,00 | ₹427,45 | ₹409,70 | 40,8M |
| 18 nov. 2024 | ₹414,05 | +1,05% | ₹413,95 | ₹422,00 | ₹404,15 | 35,9M |
| 11 nov. 2024 | ₹409,75 | -3,37% | ₹423,00 | ₹425,75 | ₹402,60 | 29,7M |
| 4 nov. 2024 | ₹424,05 | -6,63% | ₹458,00 | ₹458,15 | ₹421,25 | 50,8M |
| 28 oct. 2024 | ₹454,15 | -1,51% | ₹452,00 | ₹459,55 | ₹435,25 | 48,4M |
| 21 oct. 2024 | ₹461,10 | -6,32% | ₹492,00 | ₹494,75 | ₹458,95 | 39,5M |
| 14 oct. 2024 | ₹492,20 | -0,15% | ₹494,95 | ₹502,45 | ₹483,35 | 26,6M |
| 7 oct. 2024 | ₹492,95 | -0,85% | ₹498,10 | ₹500,55 | ₹475,35 | 30,9M |
| 30 sept. 2024 | ₹497,20 | -3,66% | ₹513,00 | ₹516,00 | ₹494,05 | 32,1M |
| 23 sept. 2024 | ₹516,10 | +5,12% | ₹493,50 | ₹517,85 | ₹490,50 | 40,8M |
| 16 sept. 2024 | ₹490,95 | +0,14% | ₹492,50 | ₹498,00 | ₹476,25 | 39,8M |
| 9 sept. 2024 | ₹490,25 | +0,35% | ₹488,00 | ₹497,85 | ₹478,05 | 48,3M |
| 2 sept. 2024 | ₹488,55 | -6,93% | ₹527,00 | ₹529,00 | ₹481,05 | 52,6M |
| 26 ago. 2024 | ₹524,95 | -2,58% | ₹542,00 | ₹543,55 | ₹516,10 | 61,2M |
| 19 ago. 2024 | ₹538,85 | +5,18% | ₹513,80 | ₹541,15 | ₹513,15 | 49,1M |
| 12 ago. 2024 | ₹512,30 | -3,30% | ₹529,00 | ₹530,50 | ₹499,05 | 32,5M |
| 5 ago. 2024 | ₹529,80 | +1,01% | ₹515,00 | ₹535,00 | ₹497,55 | 57,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹394,05 | +5,14% | ₹375,30 | ₹402,45 | ₹375,10 | 82,0M |
| 1 ago. 2025 | ₹374,80 | -0,41% | ₹375,00 | ₹388,55 | ₹368,65 | 116,9M |
| 1 jul. 2025 | ₹376,35 | -3,98% | ₹392,50 | ₹393,90 | ₹374,70 | 110,0M |
| 1 jun. 2025 | ₹391,95 | -1,35% | ₹398,95 | ₹409,50 | ₹383,50 | 136,9M |
| 1 may. 2025 | ₹397,30 | +3,11% | ₹385,50 | ₹417,25 | ₹370,30 | 156,4M |
| 1 abr. 2025 | ₹385,30 | -3,24% | ₹397,80 | ₹406,00 | ₹356,00 | 115,1M |
| 1 mar. 2025 | ₹398,20 | +7,81% | ₹370,00 | ₹411,80 | ₹352,40 | 133,8M |
| 1 feb. 2025 | ₹369,35 | -6,71% | ₹395,90 | ₹399,45 | ₹349,25 | 115,8M |
| 1 ene. 2025 | ₹395,90 | +3,06% | ₹383,55 | ₹399,30 | ₹361,25 | 191,0M |
| 1 dic. 2024 | ₹384,15 | -7,74% | ₹418,40 | ₹425,90 | ₹375,70 | 156,9M |
| 1 nov. 2024 | ₹416,40 | -7,89% | ₹454,65 | ₹459,55 | ₹402,60 | 160,4M |
| 1 oct. 2024 | ₹452,05 | -11,39% | ₹512,00 | ₹516,00 | ₹435,25 | 165,5M |
| 1 sept. 2024 | ₹510,15 | -2,82% | ₹527,00 | ₹529,00 | ₹476,25 | 190,4M |
| 1 ago. 2024 | ₹524,95 | +0,53% | ₹535,00 | ₹543,55 | ₹497,55 | 245,9M |
| 1 jul. 2024 | ₹522,20 | +10,37% | ₹473,35 | ₹525,60 | ₹464,55 | 233,6M |
| 1 jun. 2024 | ₹473,15 | -3,67% | ₹515,00 | ₹527,40 | ₹410,80 | 255,5M |
| 1 may. 2024 | ₹491,20 | +8,12% | ₹457,55 | ₹507,35 | ₹434,70 | 354,3M |
| 1 abr. 2024 | ₹454,30 | +4,65% | ₹436,70 | ₹463,45 | ₹428,05 | 163,4M |
| 1 mar. 2024 | ₹434,10 | -0,60% | ₹438,00 | ₹465,40 | ₹401,20 | 215,6M |
| 1 feb. 2024 | ₹436,70 | +7,52% | ₹408,80 | ₹487,60 | ₹402,50 | 371,2M |
| 1 ene. 2024 | ₹406,15 | +8,02% | ₹377,80 | ₹415,80 | ₹368,00 | 291,9M |
| 1 dic. 2023 | ₹376,00 | +9,89% | ₹343,80 | ₹382,50 | ₹342,30 | 287,2M |
| 1 nov. 2023 | ₹342,15 | +8,88% | ₹313,20 | ₹359,00 | ₹305,85 | 269,2M |
| 1 oct. 2023 | ₹314,25 | +6,45% | ₹297,05 | ₹319,75 | ₹283,05 | 184,1M |
| 1 sept. 2023 | ₹295,20 | +28,32% | ₹230,70 | ₹297,50 | ₹230,65 | 363,1M |
| 1 ago. 2023 | ₹230,05 | +0,35% | ₹230,00 | ₹243,15 | ₹227,00 | 207,0M |
| 1 jul. 2023 | ₹229,25 | -0,76% | ₹231,50 | ₹237,30 | ₹226,85 | 167,6M |
| 1 jun. 2023 | ₹231,00 | -4,25% | ₹230,40 | ₹233,40 | ₹223,25 | 240,7M |
| 1 may. 2023 | ₹241,25 | +3,50% | ₹233,20 | ₹247,90 | ₹230,00 | 110,3M |
| 1 abr. 2023 | ₹233,10 | +9,10% | ₹214,10 | ₹234,75 | ₹213,80 | 78,4M |
| 1 mar. 2023 | ₹213,65 | -0,81% | ₹215,40 | ₹226,95 | ₹207,60 | 134,5M |
| 1 feb. 2023 | ₹215,40 | -4,20% | ₹228,00 | ₹228,00 | ₹209,15 | 150,2M |
| 1 ene. 2023 | ₹224,85 | -0,09% | ₹226,75 | ₹232,00 | ₹211,10 | 148,6M |
| 1 dic. 2022 | ₹225,05 | -0,97% | ₹228,40 | ₹234,45 | ₹214,20 | 128,0M |
| 1 nov. 2022 | ₹227,25 | -7,60% | ₹247,00 | ₹263,40 | ₹226,35 | 252,0M |
| 1 oct. 2022 | ₹245,95 | +15,88% | ₹213,00 | ₹247,80 | ₹212,30 | 179,2M |
| 1 sept. 2022 | ₹212,25 | -9,60% | ₹234,35 | ₹240,50 | ₹207,85 | 175,5M |
| 1 ago. 2022 | ₹234,80 | +11,15% | ₹212,50 | ₹235,50 | ₹205,75 | 243,8M |
| 1 jul. 2022 | ₹211,25 | +13,82% | ₹185,00 | ₹212,45 | ₹176,60 | 179,9M |
| 1 jun. 2022 | ₹185,60 | -3,78% | ₹194,50 | ₹201,95 | ₹174,75 | 287,3M |
| 1 may. 2022 | ₹192,90 | +5,50% | ₹182,70 | ₹195,25 | ₹164,65 | 302,1M |
| 1 abr. 2022 | ₹182,85 | -0,11% | ₹183,80 | ₹209,00 | ₹181,90 | 436,5M |
| 1 mar. 2022 | ₹183,05 | +7,96% | ₹171,00 | ₹197,75 | ₹171,00 | 483,3M |
| 1 feb. 2022 | ₹169,55 | +6,10% | ₹162,00 | ₹170,30 | ₹149,00 | 258,5M |
| 1 ene. 2022 | ₹159,80 | +9,41% | ₹147,25 | ₹168,25 | ₹147,00 | 236,9M |
| 1 dic. 2021 | ₹146,05 | -3,91% | ₹153,60 | ₹160,70 | ₹139,15 | 224,6M |
| 1 nov. 2021 | ₹152,00 | -7,57% | ₹165,00 | ₹174,20 | ₹149,10 | 276,0M |
| 1 oct. 2021 | ₹164,45 | -11,16% | ₹185,40 | ₹203,80 | ₹163,30 | 435,9M |
| 1 sept. 2021 | ₹185,10 | +26,91% | ₹146,60 | ₹197,00 | ₹141,20 | 464,6M |
| 1 ago. 2021 | ₹145,85 | +1,78% | ₹144,30 | ₹148,45 | ₹132,75 | 185,7M |
| 1 jul. 2021 | ₹143,30 | -2,28% | ₹146,60 | ₹150,70 | ₹141,05 | 159,7M |
| 1 jun. 2021 | ₹146,65 | -0,71% | ₹148,55 | ₹165,00 | ₹143,50 | 420,6M |
| 1 may. 2021 | ₹147,70 | +11,01% | ₹133,00 | ₹159,70 | ₹131,20 | 397,4M |
| 1 abr. 2021 | ₹133,05 | +2,07% | ₹131,45 | ₹134,60 | ₹123,40 | 168,8M |
| 1 mar. 2021 | ₹130,35 | -14,36% | ₹155,50 | ₹157,30 | ₹127,05 | 336,6M |
| 1 feb. 2021 | ₹152,20 | +20,89% | ₹126,40 | ₹163,00 | ₹125,85 | 498,5M |
| 1 ene. 2021 | ₹125,90 | -7,05% | ₹135,40 | ₹148,80 | ₹125,25 | 302,7M |
| 1 dic. 2020 | ₹135,45 | +7,89% | ₹126,00 | ₹146,00 | ₹124,70 | 396,3M |
| 1 nov. 2020 | ₹125,55 | +9,94% | ₹114,60 | ₹129,30 | ₹113,55 | 359,6M |
| 1 oct. 2020 | ₹114,20 | -1,55% | ₹117,10 | ₹119,70 | ₹109,55 | 275,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹394,05 | +2,58% | ₹383,55 | ₹417,25 | ₹349,25 | 1,2B |
| 2024 | ₹384,15 | +2,17% | ₹377,80 | ₹543,55 | ₹368,00 | 2,8B |
| 2023 | ₹376,00 | +67,07% | ₹226,75 | ₹382,50 | ₹207,60 | 2,3B |
| 2022 | ₹225,05 | +54,09% | ₹147,25 | ₹263,40 | ₹147,00 | 3,2B |
| 2021 | ₹146,05 | +7,83% | ₹135,40 | ₹203,80 | ₹123,40 | 3,9B |
| 2020 | ₹135,45 | -35,91% | ₹211,35 | ₹214,60 | ₹109,55 | 3,3B |
| 2019 | ₹211,35 | -12,21% | ₹241,00 | ₹271,45 | ₹177,70 | 1,9B |
| 2018 | ₹240,75 | -8,44% | ₹263,00 | ₹316,95 | ₹228,35 | 1,1B |
| 2017 | ₹262,95 | -12,35% | ₹300,05 | ₹332,30 | ₹233,70 | 1,0B |
| 2016 | ₹300,00 | -9,04% | ₹330,00 | ₹349,95 | ₹271,65 | 916,7M |
| 2015 | ₹329,80 | -14,08% | ₹383,00 | ₹447,10 | ₹300,80 | 858,3M |
| 2014 | ₹383,85 | +32,36% | ₹294,70 | ₹423,70 | ₹240,30 | 861,7M |
| 2013 | ₹290,00 | -18,26% | ₹356,05 | ₹372,40 | ₹238,20 | 597,7M |
| 2012 | ₹354,80 | +18,01% | ₹303,00 | ₹374,85 | ₹289,40 | 520,5M |
| 2011 | ₹300,65 | -4,48% | ₹315,50 | ₹422,35 | ₹289,00 | 881,9M |
| 2010 | ₹314,75 | 0,00% | ₹317,00 | ₹331,00 | ₹301,00 | 96,8M |
Cómo se Comportó Coal India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Coal India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Coal India | -23,65 % | 85,65 % | 236,08 % | 20,01 % | 12,63 % | 12,63 % | |
| Adani Enterprises | -20,25 % | -34,70 % | 756,01 % | 5.383,09 % | 2.233,82 % | 49.680,08 % | |
| Gujarat Mineral | 50,64 % | 276,21 % | 1.190,81 % | 647,54 % | 304,39 % | 1.145,34 % | |
| GMR Power and Urban | -6,98 % | 409,32 % | 236,30 % | 236,30 % | 236,30 % | 236,30 % | |
| Refex Industries | -14,79 % | 975,96 % | 3.766,49 % | 23.743,33 % | 1.195,83 % | 938,17 % | |
| Anmol India | -46,99 % | -90,79 % | -91,43 % | -91,43 % | -91,43 % | -91,43 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Energy | Sector | -17,29 % | 33,74 % | 139,04 % | 373,11 % | 308,43 % | 308,43 % |
Calcule sus Rendimientos de Inversión en Coal India
Análisis de Rendimiento de Inversión a Largo Plazo
Coal India stock price in Sep 2015 was ₹318,40, A ₹1.000,00 lump sum investment in Coal India made 10 years ago would be worth approximately ₹1.840,14 today, representing a solid return of 84,01 %. This translates to an annualized return (CAGR) of 6,28 %. During this period, Coal India paid out ₹191,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.840,14
Rendimiento Total
84,01 %
Rendimiento Anual (TCAC)
6,28 %
Dividendos Totales
₹602,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coal India (COALINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Coal India ha entregado un rendimiento total de -23,7%.
- Máximo de 52 semanas alcanzó 517,85 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 349,25 INR el February 17, 2025.
- Precio Actual cotizando a 394,05 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Coal India (COALINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Coal India (coalindia) habría crecido a aproximadamente 33 608,00 INR al September 24, 2025, representando un rendimiento total de 236,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coal India con el sector Energy?
Coal India (coalindia) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Coal India habría crecido a 12 001,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coal India?
Coal India (coalindia) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 236,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coal India ha logrado históricamente?
Coal India (coalindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+85,7%), 5 years (+236,1%), 10 years (+20,0%)
Rendimientos negativos: 12 months (-23,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.