Coal India (COALINDIA) | Historial de Precios y Rendimientos | 2010 - 2026
Coal India Ltd. Large-cap Energy
Gráfico de Precios Históricos de Coal India
Datos de Precios Históricos de Coal India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹444,05 | +0,12% | ₹448,30 | ₹449,60 | ₹441,20 | 10,1M |
| 12 jun. 2026 | ₹443,50 | -0,61% | ₹453,35 | ₹453,35 | ₹439,65 | 9,9M |
| 11 jun. 2026 | ₹446,20 | -1,06% | ₹451,00 | ₹452,00 | ₹445,05 | 6,0M |
| 10 jun. 2026 | ₹451,00 | -3,41% | ₹465,20 | ₹467,40 | ₹450,20 | 8,1M |
| 9 jun. 2026 | ₹466,90 | +0,43% | ₹464,90 | ₹467,55 | ₹458,40 | 11,0M |
| 8 jun. 2026 | ₹464,90 | -1,57% | ₹465,00 | ₹470,60 | ₹463,95 | 10,1M |
| 5 jun. 2026 | ₹472,30 | -1,94% | ₹483,30 | ₹483,60 | ₹469,10 | 9,6M |
| 4 jun. 2026 | ₹481,65 | +1,98% | ₹473,00 | ₹484,45 | ₹472,85 | 16,1M |
| 3 jun. 2026 | ₹472,30 | +0,03% | ₹471,90 | ₹478,55 | ₹466,20 | 15,3M |
| 2 jun. 2026 | ₹472,15 | -0,10% | ₹469,85 | ₹474,95 | ₹463,30 | 24,9M |
| 1 jun. 2026 | ₹472,60 | +3,21% | ₹456,55 | ₹477,00 | ₹456,55 | 47,7M |
| 29 may. 2026 | ₹457,90 | -1,11% | ₹458,90 | ₹474,00 | ₹455,90 | 97,9M |
| 28 may. 2026 | ₹463,05 | 0,00% | ₹463,05 | ₹463,05 | ₹463,05 | N/A |
| 27 may. 2026 | ₹463,05 | +1,07% | ₹429,00 | ₹468,30 | ₹428,40 | 117,0M |
| 26 may. 2026 | ₹458,15 | +0,03% | ₹458,00 | ₹475,65 | ₹455,00 | 17,1M |
| 25 may. 2026 | ₹458,00 | +0,32% | ₹460,00 | ₹462,55 | ₹456,00 | 8,4M |
| 22 may. 2026 | ₹456,55 | -0,79% | ₹460,00 | ₹462,85 | ₹456,00 | 9,2M |
| 21 may. 2026 | ₹460,20 | +0,33% | ₹458,70 | ₹465,25 | ₹457,25 | 7,4M |
| 20 may. 2026 | ₹458,70 | +0,38% | ₹456,00 | ₹460,05 | ₹452,70 | 3,8M |
| 19 may. 2026 | ₹456,95 | -1,11% | ₹462,10 | ₹463,25 | ₹454,00 | 7,3M |
| 18 may. 2026 | ₹462,10 | -0,02% | ₹462,00 | ₹468,50 | ₹457,05 | 7,7M |
| 15 may. 2026 | ₹462,20 | +1,79% | ₹457,00 | ₹468,50 | ₹455,25 | 7,9M |
| 14 may. 2026 | ₹454,05 | -1,77% | ₹464,00 | ₹469,80 | ₹451,45 | 11,4M |
| 13 may. 2026 | ₹462,25 | -0,17% | ₹463,25 | ₹473,60 | ₹459,50 | 12,1M |
| 12 may. 2026 | ₹463,05 | -0,30% | ₹465,00 | ₹469,00 | ₹461,65 | 6,5M |
| 11 may. 2026 | ₹464,45 | +1,76% | ₹456,00 | ₹465,75 | ₹452,85 | 6,3M |
| 8 may. 2026 | ₹456,40 | -2,20% | ₹461,20 | ₹463,35 | ₹454,90 | 15,8M |
| 7 may. 2026 | ₹466,65 | -0,75% | ₹470,20 | ₹472,85 | ₹456,10 | 24,3M |
| 6 may. 2026 | ₹470,20 | -0,51% | ₹473,85 | ₹477,50 | ₹468,05 | 8,6M |
| 5 may. 2026 | ₹472,60 | -1,53% | ₹479,95 | ₹480,00 | ₹471,20 | 6,9M |
| 4 may. 2026 | ₹479,95 | -0,31% | ₹481,60 | ₹487,00 | ₹475,60 | 7,8M |
| 1 may. 2026 | ₹481,45 | 0,00% | ₹481,45 | ₹481,45 | ₹481,45 | N/A |
| 30 abr. 2026 | ₹481,45 | +0,32% | ₹484,45 | ₹491,25 | ₹478,40 | 16,9M |
| 29 abr. 2026 | ₹479,90 | +2,76% | ₹469,85 | ₹485,70 | ₹464,05 | 18,1M |
| 28 abr. 2026 | ₹467,00 | +3,20% | ₹456,20 | ₹473,90 | ₹456,20 | 26,7M |
| 27 abr. 2026 | ₹452,50 | -0,77% | ₹458,50 | ₹460,65 | ₹450,65 | 6,9M |
| 24 abr. 2026 | ₹456,00 | +1,19% | ₹452,75 | ₹462,00 | ₹451,05 | 16,4M |
| 23 abr. 2026 | ₹450,65 | +1,46% | ₹444,25 | ₹451,50 | ₹442,65 | 9,0M |
| 22 abr. 2026 | ₹444,15 | +0,23% | ₹443,80 | ₹447,75 | ₹442,50 | 7,0M |
| 21 abr. 2026 | ₹443,15 | +0,32% | ₹442,30 | ₹445,30 | ₹441,90 | 5,3M |
| 20 abr. 2026 | ₹441,75 | +0,68% | ₹438,60 | ₹443,70 | ₹433,30 | 8,1M |
| 17 abr. 2026 | ₹438,75 | +1,39% | ₹432,80 | ₹440,15 | ₹430,50 | 10,7M |
| 16 abr. 2026 | ₹432,75 | -0,70% | ₹436,50 | ₹436,95 | ₹430,50 | 11,8M |
| 15 abr. 2026 | ₹435,80 | +0,16% | ₹439,00 | ₹439,00 | ₹431,40 | 10,1M |
| 13 abr. 2026 | ₹435,10 | +0,23% | ₹435,00 | ₹439,50 | ₹431,50 | 18,7M |
| 10 abr. 2026 | ₹434,10 | -4,40% | ₹455,00 | ₹459,60 | ₹427,50 | 29,6M |
| 9 abr. 2026 | ₹454,10 | +1,08% | ₹449,25 | ₹456,20 | ₹447,85 | 9,5M |
| 8 abr. 2026 | ₹449,25 | -2,97% | ₹464,00 | ₹464,00 | ₹447,00 | 20,7M |
| 7 abr. 2026 | ₹463,00 | +0,75% | ₹458,05 | ₹463,80 | ₹455,30 | 11,3M |
| 6 abr. 2026 | ₹459,55 | +2,27% | ₹449,30 | ₹461,45 | ₹447,40 | 12,4M |
| 2 abr. 2026 | ₹449,35 | -0,01% | ₹448,40 | ₹453,30 | ₹440,50 | 6,7M |
| 1 abr. 2026 | ₹449,40 | -0,23% | ₹464,00 | ₹464,85 | ₹446,80 | 15,0M |
| 30 mar. 2026 | ₹450,45 | +1,21% | ₹445,05 | ₹459,90 | ₹443,10 | 19,1M |
| 27 mar. 2026 | ₹445,05 | +0,30% | ₹446,00 | ₹448,50 | ₹441,05 | 17,2M |
| 25 mar. 2026 | ₹443,70 | +0,36% | ₹443,55 | ₹446,40 | ₹438,80 | 8,6M |
| 24 mar. 2026 | ₹442,10 | -2,89% | ₹463,00 | ₹463,00 | ₹439,00 | 20,3M |
| 23 mar. 2026 | ₹455,25 | -2,76% | ₹466,00 | ₹466,00 | ₹450,65 | 10,2M |
| 20 mar. 2026 | ₹468,15 | +3,07% | ₹456,70 | ₹472,40 | ₹456,20 | 23,9M |
| 19 mar. 2026 | ₹454,20 | -0,22% | ₹450,90 | ₹460,00 | ₹450,65 | 10,2M |
| 18 mar. 2026 | ₹455,20 | -1,53% | ₹462,25 | ₹462,85 | ₹449,20 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹443,50 | -6,10% | ₹465,00 | ₹470,60 | ₹439,65 | 45,2M |
| 1 jun. 2026 | ₹472,30 | +3,14% | ₹456,55 | ₹484,45 | ₹456,55 | 113,6M |
| 25 may. 2026 | ₹457,90 | +0,30% | ₹460,00 | ₹475,65 | ₹428,40 | 240,5M |
| 18 may. 2026 | ₹456,55 | -1,22% | ₹462,00 | ₹468,50 | ₹452,70 | 35,4M |
| 11 may. 2026 | ₹462,20 | +1,27% | ₹456,00 | ₹473,60 | ₹451,45 | 44,1M |
| 4 may. 2026 | ₹456,40 | -5,20% | ₹481,60 | ₹487,00 | ₹454,90 | 63,3M |
| 27 abr. 2026 | ₹481,45 | +5,58% | ₹458,50 | ₹491,25 | ₹450,65 | 68,7M |
| 20 abr. 2026 | ₹456,00 | +3,93% | ₹438,60 | ₹462,00 | ₹433,30 | 45,9M |
| 13 abr. 2026 | ₹438,75 | +1,07% | ₹435,00 | ₹440,15 | ₹430,50 | 51,4M |
| 6 abr. 2026 | ₹434,10 | -3,39% | ₹449,30 | ₹464,00 | ₹427,50 | 83,4M |
| 30 mar. 2026 | ₹449,35 | +0,97% | ₹445,05 | ₹464,85 | ₹440,50 | 40,8M |
| 23 mar. 2026 | ₹445,05 | -4,93% | ₹466,00 | ₹466,00 | ₹438,80 | 56,3M |
| 16 mar. 2026 | ₹468,15 | +0,25% | ₹467,00 | ₹472,40 | ₹449,20 | 65,1M |
| 9 mar. 2026 | ₹467,00 | +6,03% | ₹439,00 | ₹476,00 | ₹433,75 | 84,2M |
| 2 mar. 2026 | ₹440,45 | +2,28% | ₹417,90 | ₹458,50 | ₹416,00 | 67,1M |
| 23 feb. 2026 | ₹430,65 | +1,68% | ₹426,00 | ₹439,65 | ₹418,95 | 41,2M |
| 16 feb. 2026 | ₹423,55 | +3,57% | ₹408,00 | ₹425,50 | ₹406,60 | 31,8M |
| 9 feb. 2026 | ₹408,95 | -5,51% | ₹434,00 | ₹434,80 | ₹408,10 | 29,5M |
| 2 feb. 2026 | ₹432,80 | +3,16% | ₹419,00 | ₹441,40 | ₹413,00 | 45,0M |
| 26 ene. 2026 | ₹419,55 | +0,27% | ₹421,00 | ₹461,55 | ₹417,50 | 59,5M |
| 19 ene. 2026 | ₹418,40 | -2,92% | ₹431,00 | ₹432,85 | ₹411,55 | 39,2M |
| 12 ene. 2026 | ₹431,00 | +3,02% | ₹418,90 | ₹442,00 | ₹415,65 | 45,0M |
| 5 ene. 2026 | ₹418,35 | -2,23% | ₹430,95 | ₹436,70 | ₹417,20 | 45,8M |
| 29 dic. 2025 | ₹427,90 | +6,40% | ₹404,00 | ₹429,50 | ₹395,50 | 53,4M |
| 22 dic. 2025 | ₹402,15 | +4,29% | ₹385,60 | ₹412,40 | ₹384,05 | 44,7M |
| 15 dic. 2025 | ₹385,60 | +0,59% | ₹384,00 | ₹387,35 | ₹378,35 | 16,6M |
| 8 dic. 2025 | ₹383,35 | +0,89% | ₹380,90 | ₹385,75 | ₹373,35 | 17,0M |
| 1 dic. 2025 | ₹379,95 | +1,01% | ₹376,90 | ₹380,65 | ₹372,20 | 18,9M |
| 24 nov. 2025 | ₹376,15 | -0,54% | ₹378,15 | ₹379,20 | ₹369,60 | 22,6M |
| 17 nov. 2025 | ₹378,20 | -2,26% | ₹387,00 | ₹389,20 | ₹377,55 | 20,7M |
| 10 nov. 2025 | ₹386,95 | +2,91% | ₹376,10 | ₹387,60 | ₹376,10 | 19,3M |
| 3 nov. 2025 | ₹376,00 | -3,25% | ₹390,55 | ₹390,90 | ₹371,50 | 36,0M |
| 27 oct. 2025 | ₹388,65 | -1,37% | ₹395,50 | ₹399,30 | ₹379,30 | 68,2M |
| 20 oct. 2025 | ₹394,05 | +1,35% | ₹390,00 | ₹395,45 | ₹388,45 | 13,1M |
| 13 oct. 2025 | ₹388,80 | +1,12% | ₹383,25 | ₹389,50 | ₹380,10 | 22,8M |
| 6 oct. 2025 | ₹384,50 | +0,30% | ₹383,50 | ₹388,95 | ₹379,95 | 28,3M |
| 29 sept. 2025 | ₹383,35 | -1,49% | ₹389,80 | ₹394,90 | ₹381,50 | 24,4M |
| 22 sept. 2025 | ₹389,15 | -1,36% | ₹394,50 | ₹396,95 | ₹388,05 | 22,5M |
| 15 sept. 2025 | ₹394,50 | +0,04% | ₹394,35 | ₹402,45 | ₹390,60 | 24,3M |
| 8 sept. 2025 | ₹394,35 | +0,43% | ₹394,00 | ₹396,20 | ₹386,30 | 21,0M |
| 1 sept. 2025 | ₹392,65 | +4,76% | ₹375,30 | ₹393,30 | ₹375,10 | 28,5M |
| 25 ago. 2025 | ₹374,80 | +0,09% | ₹375,00 | ₹380,75 | ₹368,65 | 19,7M |
| 18 ago. 2025 | ₹374,45 | -2,60% | ₹386,65 | ₹388,55 | ₹374,05 | 24,6M |
| 11 ago. 2025 | ₹384,45 | +1,25% | ₹378,00 | ₹388,00 | ₹376,55 | 18,9M |
| 4 ago. 2025 | ₹379,70 | +1,93% | ₹372,45 | ₹382,10 | ₹370,20 | 40,1M |
| 28 jul. 2025 | ₹372,50 | -2,18% | ₹381,20 | ₹384,25 | ₹370,70 | 34,7M |
| 21 jul. 2025 | ₹380,80 | -1,98% | ₹389,00 | ₹392,45 | ₹380,00 | 21,8M |
| 14 jul. 2025 | ₹388,50 | +1,98% | ₹382,00 | ₹389,25 | ₹381,50 | 23,8M |
| 7 jul. 2025 | ₹380,95 | -1,33% | ₹386,50 | ₹388,85 | ₹380,60 | 21,9M |
| 30 jun. 2025 | ₹386,10 | -2,04% | ₹395,50 | ₹397,40 | ₹383,40 | 26,5M |
| 23 jun. 2025 | ₹394,15 | +1,31% | ₹387,00 | ₹397,70 | ₹384,70 | 34,5M |
| 16 jun. 2025 | ₹389,05 | -0,55% | ₹391,00 | ₹395,85 | ₹383,50 | 22,0M |
| 9 jun. 2025 | ₹391,20 | -1,94% | ₹400,90 | ₹409,50 | ₹386,00 | 44,5M |
| 2 jun. 2025 | ₹398,95 | +0,42% | ₹398,95 | ₹401,40 | ₹389,60 | 31,1M |
| 26 may. 2025 | ₹397,30 | -1,05% | ₹402,55 | ₹405,80 | ₹396,35 | 32,9M |
| 19 may. 2025 | ₹401,50 | -0,82% | ₹405,95 | ₹417,25 | ₹393,20 | 43,7M |
| 12 may. 2025 | ₹404,80 | +5,86% | ₹391,95 | ₹409,00 | ₹387,50 | 35,1M |
| 5 may. 2025 | ₹382,40 | -0,29% | ₹385,95 | ₹394,95 | ₹370,30 | 39,6M |
| 28 abr. 2025 | ₹383,50 | -2,45% | ₹393,15 | ₹400,35 | ₹381,40 | 19,3M |
| 21 abr. 2025 | ₹393,15 | -1,43% | ₹399,25 | ₹406,00 | ₹389,65 | 37,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹443,50 | -3,14% | ₹456,55 | ₹484,45 | ₹439,65 | 158,8M |
| 1 may. 2026 | ₹457,90 | -4,89% | ₹481,45 | ₹487,00 | ₹428,40 | 383,3M |
| 1 abr. 2026 | ₹481,45 | +6,88% | ₹464,00 | ₹491,25 | ₹427,50 | 271,0M |
| 1 mar. 2026 | ₹450,45 | +4,60% | ₹417,90 | ₹476,00 | ₹416,00 | 291,8M |
| 1 feb. 2026 | ₹430,65 | -2,29% | ₹440,00 | ₹441,40 | ₹406,60 | 153,8M |
| 1 ene. 2026 | ₹440,75 | +10,46% | ₹399,00 | ₹461,55 | ₹398,25 | 221,6M |
| 1 dic. 2025 | ₹399,00 | +6,07% | ₹376,90 | ₹412,40 | ₹372,20 | 112,3M |
| 1 nov. 2025 | ₹376,15 | -3,22% | ₹390,55 | ₹390,90 | ₹369,60 | 98,6M |
| 1 oct. 2025 | ₹388,65 | -0,33% | ₹389,80 | ₹399,30 | ₹379,30 | 144,7M |
| 1 sept. 2025 | ₹389,95 | +4,04% | ₹375,30 | ₹402,45 | ₹375,10 | 108,3M |
| 1 ago. 2025 | ₹374,80 | -0,41% | ₹375,00 | ₹388,55 | ₹368,65 | 116,9M |
| 1 jul. 2025 | ₹376,35 | -3,98% | ₹392,50 | ₹393,90 | ₹374,70 | 110,0M |
| 1 jun. 2025 | ₹391,95 | -1,35% | ₹398,95 | ₹409,50 | ₹383,50 | 136,9M |
| 1 may. 2025 | ₹397,30 | +3,11% | ₹385,50 | ₹417,25 | ₹370,30 | 156,4M |
| 1 abr. 2025 | ₹385,30 | -3,24% | ₹397,80 | ₹406,00 | ₹356,00 | 115,1M |
| 1 mar. 2025 | ₹398,20 | +7,81% | ₹370,00 | ₹411,80 | ₹352,40 | 127,7M |
| 1 feb. 2025 | ₹369,35 | -6,71% | ₹395,90 | ₹399,45 | ₹349,25 | 115,8M |
| 1 ene. 2025 | ₹395,90 | +3,06% | ₹383,55 | ₹399,30 | ₹361,25 | 191,0M |
| 1 dic. 2024 | ₹384,15 | -7,74% | ₹418,40 | ₹425,90 | ₹375,70 | 152,7M |
| 1 nov. 2024 | ₹416,40 | -7,89% | ₹454,65 | ₹459,55 | ₹402,60 | 160,4M |
| 1 oct. 2024 | ₹452,05 | -11,39% | ₹512,00 | ₹516,00 | ₹435,25 | 165,5M |
| 1 sept. 2024 | ₹510,15 | -2,82% | ₹527,00 | ₹529,00 | ₹476,25 | 190,4M |
| 1 ago. 2024 | ₹524,95 | +0,53% | ₹535,00 | ₹543,55 | ₹497,55 | 245,9M |
| 1 jul. 2024 | ₹522,20 | +10,37% | ₹473,35 | ₹525,60 | ₹464,55 | 233,6M |
| 1 jun. 2024 | ₹473,15 | -3,67% | ₹515,00 | ₹527,40 | ₹410,80 | 255,5M |
| 1 may. 2024 | ₹491,20 | +8,12% | ₹457,55 | ₹507,35 | ₹434,70 | 353,3M |
| 1 abr. 2024 | ₹454,30 | +4,65% | ₹436,70 | ₹463,45 | ₹428,05 | 163,4M |
| 1 mar. 2024 | ₹434,10 | -0,60% | ₹438,00 | ₹465,40 | ₹401,20 | 215,6M |
| 1 feb. 2024 | ₹436,70 | +7,52% | ₹408,80 | ₹487,60 | ₹402,50 | 371,2M |
| 1 ene. 2024 | ₹406,15 | +8,02% | ₹377,80 | ₹415,80 | ₹368,00 | 291,9M |
| 1 dic. 2023 | ₹376,00 | +9,89% | ₹343,80 | ₹382,50 | ₹342,30 | 287,2M |
| 1 nov. 2023 | ₹342,15 | +8,88% | ₹313,20 | ₹359,00 | ₹305,85 | 269,2M |
| 1 oct. 2023 | ₹314,25 | +6,45% | ₹297,05 | ₹319,75 | ₹283,05 | 184,1M |
| 1 sept. 2023 | ₹295,20 | +28,32% | ₹230,70 | ₹297,50 | ₹230,65 | 363,1M |
| 1 ago. 2023 | ₹230,05 | +0,35% | ₹230,00 | ₹243,15 | ₹227,00 | 207,0M |
| 1 jul. 2023 | ₹229,25 | -0,76% | ₹231,50 | ₹237,30 | ₹226,85 | 167,6M |
| 1 jun. 2023 | ₹231,00 | -4,25% | ₹230,40 | ₹233,40 | ₹223,25 | 240,7M |
| 1 may. 2023 | ₹241,25 | +3,50% | ₹233,20 | ₹247,90 | ₹230,00 | 110,3M |
| 1 abr. 2023 | ₹233,10 | +9,10% | ₹214,10 | ₹234,75 | ₹213,80 | 78,4M |
| 1 mar. 2023 | ₹213,65 | -0,81% | ₹215,40 | ₹226,95 | ₹207,60 | 134,5M |
| 1 feb. 2023 | ₹215,40 | -4,20% | ₹228,00 | ₹228,00 | ₹209,15 | 150,2M |
| 1 ene. 2023 | ₹224,85 | -0,09% | ₹226,75 | ₹232,00 | ₹211,10 | 148,6M |
| 1 dic. 2022 | ₹225,05 | -0,97% | ₹228,40 | ₹234,45 | ₹214,20 | 128,0M |
| 1 nov. 2022 | ₹227,25 | -7,60% | ₹247,00 | ₹263,40 | ₹226,35 | 252,0M |
| 1 oct. 2022 | ₹245,95 | +15,88% | ₹213,00 | ₹247,80 | ₹212,30 | 179,2M |
| 1 sept. 2022 | ₹212,25 | -9,60% | ₹234,35 | ₹240,50 | ₹207,85 | 175,5M |
| 1 ago. 2022 | ₹234,80 | +11,15% | ₹212,50 | ₹235,50 | ₹205,75 | 243,8M |
| 1 jul. 2022 | ₹211,25 | +13,82% | ₹185,00 | ₹212,45 | ₹176,60 | 179,9M |
| 1 jun. 2022 | ₹185,60 | -3,78% | ₹194,50 | ₹201,95 | ₹174,75 | 287,3M |
| 1 may. 2022 | ₹192,90 | +5,50% | ₹182,70 | ₹195,25 | ₹164,65 | 302,1M |
| 1 abr. 2022 | ₹182,85 | -0,11% | ₹183,80 | ₹209,00 | ₹181,90 | 436,5M |
| 1 mar. 2022 | ₹183,05 | +7,96% | ₹171,00 | ₹197,75 | ₹171,00 | 483,3M |
| 1 feb. 2022 | ₹169,55 | +6,10% | ₹162,00 | ₹170,30 | ₹149,00 | 258,5M |
| 1 ene. 2022 | ₹159,80 | +9,41% | ₹147,25 | ₹168,25 | ₹147,00 | 236,9M |
| 1 dic. 2021 | ₹146,05 | -3,91% | ₹153,60 | ₹160,70 | ₹139,15 | 224,6M |
| 1 nov. 2021 | ₹152,00 | -7,57% | ₹165,00 | ₹174,20 | ₹149,10 | 276,0M |
| 1 oct. 2021 | ₹164,45 | -11,16% | ₹185,40 | ₹203,80 | ₹163,30 | 435,9M |
| 1 sept. 2021 | ₹185,10 | +26,91% | ₹146,60 | ₹197,00 | ₹141,20 | 464,6M |
| 1 ago. 2021 | ₹145,85 | +1,78% | ₹144,30 | ₹148,45 | ₹132,75 | 185,7M |
| 1 jul. 2021 | ₹143,30 | -2,28% | ₹146,60 | ₹150,70 | ₹141,05 | 159,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹443,50 | +11,15% | ₹5,50 | +12,53% | ₹399,00 | ₹491,25 | ₹398,25 | 1,5B |
| 2025 | ₹399,00 | +3,87% | ₹26,50 | +10,78% | ₹383,55 | ₹417,25 | ₹349,25 | 1,5B |
| 2024 | ₹384,15 | +2,17% | ₹26,00 | +9,05% | ₹377,80 | ₹543,55 | ₹368,00 | 2,8B |
| 2023 | ₹376,00 | +67,07% | ₹24,50 | +77,87% | ₹226,75 | ₹382,50 | ₹207,60 | 2,3B |
| 2022 | ₹225,05 | +54,09% | ₹23,00 | +69,71% | ₹147,25 | ₹263,40 | ₹147,00 | 3,2B |
| 2021 | ₹146,05 | +7,83% | ₹17,50 | +20,75% | ₹135,40 | ₹203,80 | ₹123,40 | 3,9B |
| 2020 | ₹135,45 | -35,91% | ₹19,50 | -26,68% | ₹211,35 | ₹214,60 | ₹109,55 | 3,3B |
| 2019 | ₹211,35 | -12,21% | ₹5,85 | -9,78% | ₹241,00 | ₹271,45 | ₹177,70 | 1,9B |
| 2018 | ₹240,75 | -8,44% | ₹23,75 | +0,59% | ₹263,00 | ₹316,95 | ₹228,35 | 1,1B |
| 2017 | ₹262,95 | -12,35% | ₹18,75 | -6,10% | ₹300,05 | ₹332,30 | ₹233,70 | 1,0B |
| 2016 | ₹300,00 | -9,04% | ₹27,40 | -0,74% | ₹330,00 | ₹349,95 | ₹271,65 | 916,7M |
| 2015 | ₹329,80 | -14,08% | ₹20,70 | -8,68% | ₹383,00 | ₹447,10 | ₹300,80 | 1,0B |
| 2014 | ₹383,85 | +32,36% | ₹29,00 | +42,20% | ₹294,70 | ₹423,70 | ₹240,30 | 922,4M |
| 2013 | ₹290,00 | -18,26% | ₹14,00 | -14,33% | ₹356,05 | ₹372,40 | ₹238,20 | 597,7M |
| 2012 | ₹354,80 | +18,01% | ₹10,00 | +21,31% | ₹303,00 | ₹386,25 | ₹289,40 | 599,8M |
| 2011 | ₹300,65 | -4,48% | ₹3,90 | -3,24% | ₹315,50 | ₹422,35 | ₹289,00 | 880,6M |
| 2010 | ₹314,75 | 0,00% | - | 0,00% | ₹291,00 | ₹355,90 | ₹291,00 | 881,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Coal India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Coal India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coal India
COALINDIA
|
2,81T Large-cap | -4,48 % | -3,93 % | -3,53 % | 15,50 % | 10,89 % | 13,37 % | 94,05 % | 202,94 % | 41,60 % | 12,11 % | 29,47 % |
|
Anmol India
ANMOL
|
663,05M Small-cap | 1,44 % | -3,68 % | 6,04 % | -21,07 % | -18,96 % | -37,47 % | -77,03 % | -64,29 % | -70,48 % | -70,48 % | -70,48 % |
|
Gujarat Mineral
GMDCLTD
|
217,15B Large-cap | -0,40 % | -6,96 % | 14,11 % | 13,30 % | 1,28 % | 49,82 % | 280,07 % | 739,92 % | 751,60 % | 320,10 % | 2.069,74 % |
|
Refex Industries
REFEX
|
34,58B Small-cap | 5,30 % | 13,07 % | 62,28 % | 4,91 % | 20,11 % | -34,42 % | 183,11 % | 1.007,94 % | 12.858,33 % | 4.655,35 % | 4.562,67 % |
|
Adani Enterprises
ADANIENT
|
3,15T Large-cap | -0,93 % | 8,34 % | 48,76 % | 29,12 % | 30,20 % | 16,50 % | 16,42 % | 96,41 % | 6.703,91 % | 2.726,08 % | 31.247,64 % |
|
GMR Power and Urban
GMRP&UI
|
84,65B Mid-cap | 0,66 % | -6,87 % | 2,45 % | -10,37 % | -4,67 % | -1,35 % | 464,55 % | 156,24 % | 156,24 % | 156,24 % | 156,24 % |
Calcule sus Rendimientos de Inversión en Coal India
Análisis de Rendimiento de Inversión a Largo Plazo
Coal India stock price in Jul 2016 was ₹331,45, A ₹1.000,00 lump sum investment in Coal India made 9 years ago would be worth approximately ₹1.915,52 today, representing a solid return of 91,55 %. This translates to an annualized return (CAGR) of 6,78 %. During this period, Coal India paid out ₹190,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.915,52
Rendimiento Anual (TCAC)
6,78 %
Dividendos Totales
₹575,80
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coal India (COALINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Coal India ha entregado un rendimiento total de 13,4%.
- Máximo de 52 semanas alcanzó 491,25 INR el N/A.
- Mínimo de 52 semanas tocó 368,65 INR el N/A.
- Precio Actual cotizando a 444,05 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Coal India (COALINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Coal India (coalindia) habría crecido a aproximadamente 30 294,00 INR al July 19, 2026, representando un rendimiento total de 202,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coal India con el sector Energy?
Coal India (coalindia) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Coal India habría crecido a 14 160,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coal India?
Coal India (coalindia) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 202,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coal India ha logrado históricamente?
Coal India (coalindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,4%), 3 years (+94,1%), 5 years (+202,9%), 10 years (+41,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.