Coastal (COASTCORP) | Historial de Precios y Rendimientos | 2021 - 2026
Coastal Corporation Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Coastal
Datos de Precios Históricos de Coastal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹48,81 | -0,08% | ₹49,99 | ₹50,49 | ₹48,22 | 126,1K |
| 12 jun. 2026 | ₹48,85 | +8,08% | ₹46,20 | ₹49,60 | ₹46,00 | 217,6K |
| 11 jun. 2026 | ₹45,20 | -2,61% | ₹46,50 | ₹46,65 | ₹44,05 | 227,2K |
| 10 jun. 2026 | ₹46,41 | -4,17% | ₹48,78 | ₹48,78 | ₹46,10 | 111,4K |
| 9 jun. 2026 | ₹48,43 | +1,40% | ₹48,00 | ₹48,71 | ₹47,51 | 52,1K |
| 8 jun. 2026 | ₹47,76 | -4,00% | ₹49,00 | ₹49,77 | ₹47,01 | 98,4K |
| 5 jun. 2026 | ₹49,75 | +1,74% | ₹49,00 | ₹51,27 | ₹49,00 | 195,8K |
| 4 jun. 2026 | ₹48,90 | +2,47% | ₹47,49 | ₹50,25 | ₹47,46 | 261,3K |
| 3 jun. 2026 | ₹47,72 | -0,95% | ₹49,08 | ₹49,70 | ₹46,51 | 145,2K |
| 2 jun. 2026 | ₹48,18 | -1,15% | ₹48,70 | ₹49,80 | ₹46,56 | 315,3K |
| 1 jun. 2026 | ₹48,74 | -19,10% | ₹60,70 | ₹62,18 | ₹48,20 | 947,4K |
| 29 may. 2026 | ₹60,25 | -1,07% | ₹60,60 | ₹62,23 | ₹59,00 | 179,1K |
| 27 may. 2026 | ₹60,90 | -0,36% | ₹62,00 | ₹63,00 | ₹60,14 | 116,8K |
| 26 may. 2026 | ₹61,12 | +4,14% | ₹58,00 | ₹62,90 | ₹58,00 | 176,6K |
| 25 may. 2026 | ₹58,69 | +1,31% | ₹58,93 | ₹59,05 | ₹57,00 | 88,8K |
| 22 may. 2026 | ₹57,93 | +0,19% | ₹58,05 | ₹60,15 | ₹57,15 | 86,0K |
| 21 may. 2026 | ₹57,82 | -3,08% | ₹59,75 | ₹60,68 | ₹57,62 | 143,4K |
| 20 may. 2026 | ₹59,66 | -1,24% | ₹60,41 | ₹60,50 | ₹59,02 | 71,7K |
| 19 may. 2026 | ₹60,41 | -0,03% | ₹60,43 | ₹62,59 | ₹60,02 | 152,7K |
| 18 may. 2026 | ₹60,43 | -2,94% | ₹61,55 | ₹62,24 | ₹59,18 | 122,1K |
| 15 may. 2026 | ₹62,26 | +3,15% | ₹60,99 | ₹66,70 | ₹59,91 | 630,2K |
| 14 may. 2026 | ₹60,36 | -1,34% | ₹61,40 | ₹62,48 | ₹58,20 | 121,2K |
| 13 may. 2026 | ₹61,18 | +5,12% | ₹58,50 | ₹62,00 | ₹58,00 | 181,5K |
| 12 may. 2026 | ₹58,20 | -6,72% | ₹61,67 | ₹62,79 | ₹57,50 | 276,7K |
| 11 may. 2026 | ₹62,39 | +0,02% | ₹63,00 | ₹65,40 | ₹61,75 | 316,8K |
| 8 may. 2026 | ₹62,38 | -0,87% | ₹63,50 | ₹64,70 | ₹61,25 | 236,8K |
| 7 may. 2026 | ₹62,93 | +6,64% | ₹58,10 | ₹63,50 | ₹58,00 | 465,6K |
| 6 may. 2026 | ₹59,01 | +3,67% | ₹57,20 | ₹60,00 | ₹56,79 | 225,2K |
| 5 may. 2026 | ₹56,92 | +0,42% | ₹56,95 | ₹57,39 | ₹55,50 | 45,2K |
| 4 may. 2026 | ₹56,68 | -0,89% | ₹57,20 | ₹58,41 | ₹56,40 | 71,4K |
| 1 may. 2026 | ₹57,19 | 0,00% | ₹57,19 | ₹57,19 | ₹57,19 | N/A |
| 30 abr. 2026 | ₹57,19 | +2,14% | ₹56,27 | ₹57,69 | ₹55,25 | 104,7K |
| 29 abr. 2026 | ₹55,99 | -1,53% | ₹56,86 | ₹58,29 | ₹55,00 | 107,3K |
| 28 abr. 2026 | ₹56,86 | -2,69% | ₹59,00 | ₹59,19 | ₹56,21 | 146,0K |
| 27 abr. 2026 | ₹58,43 | +4,96% | ₹63,50 | ₹63,50 | ₹57,32 | 391,8K |
| 24 abr. 2026 | ₹55,67 | -0,18% | ₹56,50 | ₹57,10 | ₹52,31 | 241,2K |
| 23 abr. 2026 | ₹55,77 | +3,89% | ₹53,68 | ₹58,00 | ₹53,31 | 311,0K |
| 22 abr. 2026 | ₹53,68 | -0,26% | ₹54,90 | ₹54,90 | ₹52,27 | 127,3K |
| 21 abr. 2026 | ₹53,82 | +5,43% | ₹49,75 | ₹54,44 | ₹49,75 | 182,3K |
| 20 abr. 2026 | ₹51,05 | -3,75% | ₹54,95 | ₹55,51 | ₹50,50 | 141,6K |
| 17 abr. 2026 | ₹53,04 | +4,39% | ₹51,81 | ₹54,95 | ₹51,50 | 323,2K |
| 16 abr. 2026 | ₹50,81 | +0,22% | ₹52,20 | ₹52,20 | ₹50,16 | 59,7K |
| 15 abr. 2026 | ₹50,70 | +1,79% | ₹49,81 | ₹51,49 | ₹49,81 | 73,8K |
| 13 abr. 2026 | ₹49,81 | +0,32% | ₹47,55 | ₹51,59 | ₹47,43 | 139,7K |
| 10 abr. 2026 | ₹49,65 | +0,30% | ₹50,00 | ₹51,69 | ₹48,01 | 179,1K |
| 9 abr. 2026 | ₹49,50 | +0,51% | ₹49,00 | ₹50,00 | ₹48,50 | 147,2K |
| 8 abr. 2026 | ₹49,25 | +4,65% | ₹49,00 | ₹50,13 | ₹47,26 | 113,4K |
| 7 abr. 2026 | ₹47,06 | -1,98% | ₹48,99 | ₹48,99 | ₹46,23 | 76,8K |
| 6 abr. 2026 | ₹48,01 | +4,85% | ₹45,79 | ₹49,40 | ₹43,74 | 192,8K |
| 2 abr. 2026 | ₹45,79 | +4,33% | ₹43,47 | ₹46,00 | ₹43,00 | 74,1K |
| 1 abr. 2026 | ₹43,89 | +6,97% | ₹45,49 | ₹47,01 | ₹43,00 | 157,6K |
| 30 mar. 2026 | ₹41,03 | -3,35% | ₹42,46 | ₹42,99 | ₹39,30 | 222,2K |
| 27 mar. 2026 | ₹42,45 | -3,83% | ₹44,00 | ₹45,56 | ₹42,10 | 137,6K |
| 25 mar. 2026 | ₹44,14 | -1,23% | ₹43,96 | ₹46,38 | ₹43,50 | 98,5K |
| 24 mar. 2026 | ₹44,69 | +4,42% | ₹44,77 | ₹51,36 | ₹43,07 | 287,0K |
| 23 mar. 2026 | ₹42,80 | -1,09% | ₹42,09 | ₹45,12 | ₹42,07 | 105,6K |
| 20 mar. 2026 | ₹43,27 | -0,69% | ₹43,00 | ₹44,96 | ₹43,00 | 83,0K |
| 19 mar. 2026 | ₹43,57 | -1,83% | ₹44,50 | ₹45,58 | ₹43,50 | 40,7K |
| 18 mar. 2026 | ₹44,38 | -3,98% | ₹47,00 | ₹47,02 | ₹44,05 | 154,1K |
| 17 mar. 2026 | ₹46,22 | +0,61% | ₹48,50 | ₹49,45 | ₹45,12 | 145,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹48,85 | -1,81% | ₹49,00 | ₹49,77 | ₹44,05 | 706,6K |
| 1 jun. 2026 | ₹49,75 | -17,43% | ₹60,70 | ₹62,18 | ₹46,51 | 1,9M |
| 25 may. 2026 | ₹60,25 | +4,00% | ₹58,93 | ₹63,00 | ₹57,00 | 561,3K |
| 18 may. 2026 | ₹57,93 | -6,95% | ₹61,55 | ₹62,59 | ₹57,15 | 576,0K |
| 11 may. 2026 | ₹62,26 | -0,19% | ₹63,00 | ₹66,70 | ₹57,50 | 1,5M |
| 4 may. 2026 | ₹62,38 | +9,08% | ₹57,20 | ₹64,70 | ₹55,50 | 1,0M |
| 27 abr. 2026 | ₹57,19 | +2,73% | ₹63,50 | ₹63,50 | ₹55,00 | 749,9K |
| 20 abr. 2026 | ₹55,67 | +4,96% | ₹54,95 | ₹58,00 | ₹49,75 | 1,0M |
| 13 abr. 2026 | ₹53,04 | +6,83% | ₹47,55 | ₹54,95 | ₹47,43 | 596,4K |
| 6 abr. 2026 | ₹49,65 | +8,43% | ₹45,79 | ₹51,69 | ₹43,74 | 709,4K |
| 30 mar. 2026 | ₹45,79 | +7,87% | ₹42,46 | ₹47,01 | ₹39,30 | 453,9K |
| 23 mar. 2026 | ₹42,45 | -1,90% | ₹42,09 | ₹51,36 | ₹42,07 | 628,8K |
| 16 mar. 2026 | ₹43,27 | -0,85% | ₹44,40 | ₹49,50 | ₹38,32 | 801,5K |
| 9 mar. 2026 | ₹43,64 | -1,04% | ₹43,49 | ₹46,78 | ₹41,00 | 614,4K |
| 2 mar. 2026 | ₹44,10 | -3,33% | ₹43,50 | ₹44,49 | ₹40,31 | 306,6K |
| 23 feb. 2026 | ₹45,62 | -5,82% | ₹48,44 | ₹49,99 | ₹44,80 | 279,0K |
| 16 feb. 2026 | ₹48,44 | -10,08% | ₹52,99 | ₹53,99 | ₹47,01 | 387,5K |
| 9 feb. 2026 | ₹53,87 | +6,02% | ₹51,60 | ₹53,87 | ₹48,00 | 832,8K |
| 2 feb. 2026 | ₹50,81 | +12,06% | ₹46,49 | ₹53,06 | ₹44,00 | 548,4K |
| 26 ene. 2026 | ₹45,34 | +11,29% | ₹40,73 | ₹46,80 | ₹40,15 | 317,5K |
| 19 ene. 2026 | ₹40,74 | -8,88% | ₹44,70 | ₹45,20 | ₹40,00 | 354,8K |
| 12 ene. 2026 | ₹44,71 | +3,02% | ₹43,19 | ₹46,49 | ₹42,05 | 157,1K |
| 5 ene. 2026 | ₹43,40 | -4,91% | ₹45,93 | ₹48,00 | ₹43,15 | 227,0K |
| 29 dic. 2025 | ₹45,64 | -1,06% | ₹46,29 | ₹47,99 | ₹42,60 | 249,7K |
| 22 dic. 2025 | ₹46,13 | +0,61% | ₹45,85 | ₹47,99 | ₹44,00 | 232,9K |
| 15 dic. 2025 | ₹45,85 | +4,70% | ₹41,76 | ₹46,90 | ₹41,76 | 365,6K |
| 8 dic. 2025 | ₹43,79 | +2,94% | ₹43,49 | ₹44,02 | ₹39,74 | 222,5K |
| 1 dic. 2025 | ₹42,54 | -8,63% | ₹46,11 | ₹47,79 | ₹42,20 | 463,9K |
| 24 nov. 2025 | ₹46,56 | +1,35% | ₹45,16 | ₹47,60 | ₹42,15 | 791,7K |
| 17 nov. 2025 | ₹45,94 | +12,46% | ₹40,84 | ₹46,70 | ₹40,71 | 1,4M |
| 10 nov. 2025 | ₹40,85 | -1,35% | ₹41,99 | ₹43,40 | ₹39,99 | 635,0K |
| 3 nov. 2025 | ₹41,41 | -1,55% | ₹42,79 | ₹43,40 | ₹37,55 | 862,6K |
| 27 oct. 2025 | ₹42,06 | -1,82% | ₹42,40 | ₹44,70 | ₹39,66 | 1,3M |
| 20 oct. 2025 | ₹42,84 | +14,21% | ₹37,60 | ₹48,37 | ₹36,98 | 6,2M |
| 13 oct. 2025 | ₹37,51 | -0,87% | ₹38,00 | ₹38,95 | ₹35,80 | 521,9K |
| 6 oct. 2025 | ₹37,84 | +9,33% | ₹34,60 | ₹38,24 | ₹34,25 | 424,6K |
| 29 sept. 2025 | ₹34,61 | +5,04% | ₹33,38 | ₹36,00 | ₹32,73 | 278,8K |
| 22 sept. 2025 | ₹32,95 | -13,20% | ₹37,51 | ₹38,69 | ₹32,50 | 655,2K |
| 15 sept. 2025 | ₹37,96 | -1,50% | ₹39,30 | ₹39,99 | ₹36,59 | 760,9K |
| 8 sept. 2025 | ₹38,54 | +21,62% | ₹31,50 | ₹41,68 | ₹30,95 | 1,9M |
| 1 sept. 2025 | ₹31,69 | +0,54% | ₹31,51 | ₹32,25 | ₹30,01 | 373,4K |
| 25 ago. 2025 | ₹31,52 | -5,57% | ₹33,80 | ₹34,08 | ₹31,20 | 281,2K |
| 18 ago. 2025 | ₹33,38 | +1,83% | ₹32,55 | ₹37,88 | ₹32,55 | 633,2K |
| 11 ago. 2025 | ₹32,78 | -2,79% | ₹33,72 | ₹34,59 | ₹31,37 | 173,0K |
| 4 ago. 2025 | ₹33,72 | -3,77% | ₹35,00 | ₹36,18 | ₹33,01 | 176,4K |
| 28 jul. 2025 | ₹35,04 | -3,02% | ₹36,60 | ₹37,73 | ₹34,29 | 259,1K |
| 21 jul. 2025 | ₹36,13 | -0,19% | ₹36,38 | ₹38,99 | ₹34,95 | 558,8K |
| 14 jul. 2025 | ₹36,20 | -4,94% | ₹38,40 | ₹38,40 | ₹35,90 | 259,4K |
| 7 jul. 2025 | ₹38,08 | -1,27% | ₹38,80 | ₹38,80 | ₹36,65 | 235,7K |
| 30 jun. 2025 | ₹38,57 | +0,73% | ₹39,04 | ₹40,50 | ₹37,79 | 249,2K |
| 23 jun. 2025 | ₹38,29 | -2,37% | ₹39,11 | ₹39,89 | ₹37,05 | 395,6K |
| 16 jun. 2025 | ₹39,22 | +0,26% | ₹39,88 | ₹40,49 | ₹37,51 | 336,9K |
| 9 jun. 2025 | ₹39,12 | +0,64% | ₹39,00 | ₹43,68 | ₹38,60 | 525,6K |
| 2 jun. 2025 | ₹38,87 | -1,77% | ₹39,00 | ₹40,24 | ₹37,36 | 315,9K |
| 26 may. 2025 | ₹39,57 | +0,69% | ₹39,10 | ₹43,15 | ₹39,02 | 456,2K |
| 19 may. 2025 | ₹39,30 | +5,62% | ₹37,21 | ₹39,99 | ₹36,75 | 651,8K |
| 12 may. 2025 | ₹37,21 | +3,91% | ₹36,55 | ₹40,88 | ₹35,89 | 736,7K |
| 5 may. 2025 | ₹35,81 | -4,46% | ₹37,45 | ₹37,79 | ₹32,70 | 194,2K |
| 28 abr. 2025 | ₹37,48 | -3,50% | ₹39,48 | ₹39,48 | ₹36,60 | 127,7K |
| 21 abr. 2025 | ₹38,84 | -4,78% | ₹40,79 | ₹41,91 | ₹38,01 | 337,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹48,85 | -18,92% | ₹60,70 | ₹62,18 | ₹44,05 | 2,6M |
| 1 may. 2026 | ₹60,25 | +5,35% | ₹57,19 | ₹66,70 | ₹55,50 | 3,7M |
| 1 abr. 2026 | ₹57,19 | +39,39% | ₹45,49 | ₹63,50 | ₹43,00 | 3,3M |
| 1 mar. 2026 | ₹41,03 | -10,06% | ₹43,50 | ₹51,36 | ₹38,32 | 2,6M |
| 1 feb. 2026 | ₹45,62 | +2,24% | ₹44,00 | ₹53,99 | ₹44,00 | 2,1M |
| 1 ene. 2026 | ₹44,62 | -1,96% | ₹45,30 | ₹48,00 | ₹40,00 | 1,1M |
| 1 dic. 2025 | ₹45,51 | -2,26% | ₹46,11 | ₹47,99 | ₹39,74 | 1,4M |
| 1 nov. 2025 | ₹46,56 | +10,70% | ₹42,79 | ₹47,60 | ₹37,55 | 3,7M |
| 1 oct. 2025 | ₹42,06 | +19,32% | ₹35,40 | ₹48,37 | ₹34,25 | 8,6M |
| 1 sept. 2025 | ₹35,25 | +11,83% | ₹31,51 | ₹41,68 | ₹30,01 | 3,9M |
| 1 ago. 2025 | ₹31,52 | -10,78% | ₹35,35 | ₹37,88 | ₹31,20 | 1,3M |
| 1 jul. 2025 | ₹35,33 | -7,80% | ₹38,70 | ₹39,15 | ₹34,95 | 1,5M |
| 1 jun. 2025 | ₹38,32 | -3,16% | ₹39,00 | ₹43,68 | ₹37,05 | 1,6M |
| 1 may. 2025 | ₹39,57 | +6,97% | ₹36,65 | ₹43,15 | ₹32,70 | 2,1M |
| 1 abr. 2025 | ₹36,99 | +4,37% | ₹35,44 | ₹41,91 | ₹33,61 | 1,7M |
| 1 mar. 2025 | ₹35,44 | -15,20% | ₹43,18 | ₹47,90 | ₹34,74 | 3,5M |
| 1 feb. 2025 | ₹41,79 | -12,43% | ₹48,78 | ₹50,82 | ₹40,60 | 1,5M |
| 1 ene. 2025 | ₹47,72 | -10,06% | ₹53,18 | ₹55,00 | ₹44,78 | 2,1M |
| 1 dic. 2024 | ₹53,06 | +10,61% | ₹48,43 | ₹55,33 | ₹47,20 | 4,9M |
| 1 nov. 2024 | ₹47,97 | -2,28% | ₹50,08 | ₹56,59 | ₹43,57 | 3,7M |
| 1 oct. 2024 | ₹49,09 | -0,75% | ₹50,76 | ₹55,51 | ₹46,35 | 2,5M |
| 1 sept. 2024 | ₹49,46 | -9,11% | ₹53,71 | ₹55,95 | ₹48,20 | 2,8M |
| 1 ago. 2024 | ₹54,42 | -10,27% | ₹60,65 | ₹62,80 | ₹52,67 | 6,5M |
| 1 jul. 2024 | ₹60,65 | +33,62% | ₹46,16 | ₹64,84 | ₹45,23 | 24,4M |
| 1 jun. 2024 | ₹45,39 | +1,25% | ₹46,00 | ₹49,85 | ₹41,70 | 5,9M |
| 1 may. 2024 | ₹44,83 | -10,84% | ₹50,80 | ₹51,80 | ₹43,60 | 3,3M |
| 1 abr. 2024 | ₹50,28 | +5,65% | ₹49,36 | ₹53,66 | ₹48,05 | 2,6M |
| 1 mar. 2024 | ₹47,59 | -15,64% | ₹57,96 | ₹60,54 | ₹46,42 | 3,5M |
| 1 feb. 2024 | ₹56,41 | -6,93% | ₹61,58 | ₹65,76 | ₹52,81 | 3,8M |
| 1 ene. 2024 | ₹60,61 | +16,04% | ₹52,23 | ₹70,83 | ₹52,23 | 11,2M |
| 1 dic. 2023 | ₹52,23 | +4,04% | ₹50,42 | ₹56,59 | ₹49,11 | 3,6M |
| 1 nov. 2023 | ₹50,20 | +3,31% | ₹48,82 | ₹54,47 | ₹47,75 | 3,1M |
| 1 oct. 2023 | ₹48,59 | -7,18% | ₹51,78 | ₹55,93 | ₹46,51 | 3,8M |
| 1 sept. 2023 | ₹52,35 | -4,02% | ₹55,06 | ₹58,00 | ₹50,38 | 3,8M |
| 1 ago. 2023 | ₹54,54 | +12,90% | ₹48,70 | ₹61,72 | ₹47,20 | 4,4M |
| 1 jul. 2023 | ₹48,31 | +13,03% | ₹42,99 | ₹59,00 | ₹41,63 | 8,7M |
| 1 jun. 2023 | ₹42,74 | +6,72% | ₹40,05 | ₹45,14 | ₹39,03 | 3,0M |
| 1 may. 2023 | ₹40,05 | -1,81% | ₹40,82 | ₹44,20 | ₹38,76 | 2,0M |
| 1 abr. 2023 | ₹40,79 | +15,85% | ₹35,36 | ₹43,80 | ₹35,30 | 1,8M |
| 1 mar. 2023 | ₹35,21 | -18,12% | ₹42,20 | ₹46,08 | ₹33,18 | 3,2M |
| 1 feb. 2023 | ₹43,00 | +2,45% | ₹41,97 | ₹52,62 | ₹40,78 | 5,7M |
| 1 ene. 2023 | ₹41,97 | -11,96% | ₹48,58 | ₹48,58 | ₹41,51 | 1,9M |
| 1 dic. 2022 | ₹47,67 | -7,79% | ₹51,80 | ₹54,46 | ₹43,06 | 2,4M |
| 1 nov. 2022 | ₹51,70 | -9,14% | ₹58,16 | ₹59,13 | ₹51,11 | 2,6M |
| 1 oct. 2022 | ₹56,90 | -11,99% | ₹64,41 | ₹69,64 | ₹54,82 | 2,9M |
| 1 sept. 2022 | ₹64,65 | -12,81% | ₹74,50 | ₹75,54 | ₹59,40 | 4,7M |
| 1 ago. 2022 | ₹74,15 | +35,66% | ₹56,88 | ₹74,95 | ₹56,69 | 11,8M |
| 1 jul. 2022 | ₹54,66 | +10,16% | ₹50,05 | ₹62,76 | ₹46,65 | 14,2M |
| 1 jun. 2022 | ₹49,62 | -1,04% | ₹50,24 | ₹53,84 | ₹45,51 | 1,5M |
| 1 may. 2022 | ₹50,14 | -29,61% | ₹68,82 | ₹72,42 | ₹47,31 | 4,2M |
| 1 abr. 2022 | ₹71,23 | +6,19% | ₹68,54 | ₹84,18 | ₹64,84 | 6,8M |
| 1 mar. 2022 | ₹67,08 | -5,52% | ₹70,80 | ₹76,79 | ₹64,48 | 6,1M |
| 1 feb. 2022 | ₹71,00 | -16,06% | ₹85,28 | ₹96,45 | ₹62,57 | 10,0M |
| 1 ene. 2022 | ₹84,58 | +39,78% | ₹60,14 | ₹107,03 | ₹56,74 | 19,9M |
| 1 dic. 2021 | ₹60,51 | +25,44% | ₹50,77 | ₹63,30 | ₹47,76 | 5,2M |
| 1 nov. 2021 | ₹48,24 | -2,11% | ₹50,14 | ₹55,93 | ₹45,08 | 1,5M |
| 1 oct. 2021 | ₹49,28 | 0,00% | ₹59,72 | ₹60,48 | ₹46,83 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹48,85 | +7,34% | - | +7,34% | ₹45,30 | ₹66,70 | ₹38,32 | 15,4M |
| 2025 | ₹45,51 | -14,23% | ₹0,22 | -13,82% | ₹53,18 | ₹55,00 | ₹30,01 | 32,9M |
| 2024 | ₹53,06 | +1,59% | ₹0,05 | +1,69% | ₹52,23 | ₹70,83 | ₹41,70 | 74,9M |
| 2023 | ₹52,23 | +9,57% | ₹0,05 | +9,67% | ₹48,58 | ₹61,72 | ₹33,18 | 44,9M |
| 2022 | ₹47,67 | -21,22% | ₹6,55 | -10,33% | ₹60,14 | ₹107,03 | ₹43,06 | 87,0M |
| 2021 | ₹60,51 | 0,00% | - | 0,00% | ₹59,72 | ₹63,30 | ₹45,08 | 7,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Coastal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Coastal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coastal
COASTCORP
|
3,73B Small-cap | 2,20 % | -21,60 % | 6,25 % | 14,42 % | 10,73 % | 24,87 % | 15,13 % | -13,03 % | -13,03 % | -13,03 % | -13,03 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,88 % | -1,89 % | 5,89 % | -9,53 % | -8,80 % | -22,84 % | -25,29 % | -25,29 % | -25,29 % | -25,29 % | -25,29 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | 2,38 % | -3,82 % | -11,00 % | -13,89 % | -13,48 % | -7,26 % | 2,39 % | 42,72 % | 291,39 % | 2.096,40 % | 3.917,66 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | 8,71 % | 0,22 % | 41,99 % | 7,54 % | 18,02 % | 225,90 % | 3.740,38 % | 4.155,26 % | 24.478,40 % | 24.478,40 % | 24.478,40 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -1,73 % | -3,90 % | 13,29 % | 10,55 % | 6,15 % | 15,76 % | 19,79 % | 55,70 % | 325,64 % | 598,75 % | 161,02 % |
Calcule sus Rendimientos de Inversión en Coastal
Análisis de Rendimiento de Inversión a Largo Plazo
Coastal stock price in Oct 2021 was ₹56,17, A ₹1.000,00 lump sum investment in Coastal made 4 years ago would be worth approximately ₹991,28 today, representing a negative return of -0,87 %. This translates to an annualized return (CAGR) of -0,19 %. During this period, Coastal paid out ₹6,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 8 Meses (Oct 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹991,28
Rendimiento Anual (TCAC)
-0,19 %
Dividendos Totales
₹122,31
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coastal (COASTCORP) durante los últimos 12 meses?
Durante los últimos 12 meses, Coastal ha entregado un rendimiento total de 24,9%.
- Máximo de 52 semanas alcanzó 66,70 INR el N/A.
- Mínimo de 52 semanas tocó 30,01 INR el N/A.
- Precio Actual cotizando a 48,81 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Coastal (COASTCORP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Coastal (coastcorp) habría crecido a aproximadamente 8 697,00 INR al August 2, 2026, representando un rendimiento total de -13,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coastal con el sector Consumer Defensive?
Coastal (coastcorp) ha entregado un rendimiento anualizado de -1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Coastal habría crecido a 8 697,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coastal?
Coastal (coastcorp) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 24,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coastal ha logrado históricamente?
Coastal (coastcorp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,9%), 3 years (+15,1%)
Rendimientos negativos: 5 years (-13,0%), 10 years (-13,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.