₹13,83
0,36 %
Compare
Compucom Software vs Niit LearningCompucom Software vs Steel Exchange IndiaSCompucom Software vs Lucent IndustriesLCompucom Software vs Veranda LearningCompucom Software vs NIIT LimitedCompucom Software vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Compucom Software

Datos de Precios Históricos de Compucom Software

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹13,83+0,36%₹13,98₹14,00₹13,3123,1K
3 jun. 2026₹13,78+1,70%₹13,94₹13,94₹13,4527,5K
2 jun. 2026₹13,550,00%₹13,85₹14,19₹13,4034,2K
1 jun. 2026₹13,55-0,37%₹13,80₹13,85₹13,505,9K
29 may. 2026₹13,60+1,57%₹13,41₹13,79₹13,4118,3K
27 may. 2026₹13,39+0,68%₹13,40₹13,70₹13,2515,0K
26 may. 2026₹13,30-0,60%₹13,50₹13,70₹13,1218,0K
25 may. 2026₹13,38+0,07%₹13,75₹13,75₹13,3026,0K
22 may. 2026₹13,37+0,15%₹13,40₹13,60₹13,3611,5K
21 may. 2026₹13,35+0,38%₹13,20₹13,65₹13,208,1K
20 may. 2026₹13,30+0,76%₹13,45₹13,69₹13,2012,6K
19 may. 2026₹13,20+0,69%₹13,08₹13,44₹13,0810,9K
18 may. 2026₹13,11-2,89%₹13,84₹13,84₹12,6725,0K
15 may. 2026₹13,50-2,03%₹13,88₹14,00₹13,3019,3K
14 may. 2026₹13,78+0,22%₹13,87₹13,90₹13,4814,9K
13 may. 2026₹13,75+1,33%₹13,62₹14,00₹13,6015,0K
12 may. 2026₹13,57-4,30%₹14,10₹14,23₹13,5426,5K
11 may. 2026₹14,18-0,98%₹14,64₹14,75₹14,0723,8K
8 may. 2026₹14,32-1,65%₹14,56₹15,05₹14,1337,4K
7 may. 2026₹14,56-0,41%₹14,74₹14,74₹14,5030,0K
6 may. 2026₹14,62+1,53%₹14,74₹14,74₹14,2522,6K
5 may. 2026₹14,40-0,28%₹14,44₹14,60₹14,227,8K
4 may. 2026₹14,44+2,63%₹14,30₹15,20₹13,8994,3K
30 abr. 2026₹14,07+1,15%₹13,91₹14,30₹13,8533,4K
29 abr. 2026₹13,91-0,36%₹14,26₹14,28₹13,7918,8K
28 abr. 2026₹13,96+0,79%₹13,91₹14,15₹13,7913,7K
27 abr. 2026₹13,85-0,79%₹13,96₹14,19₹13,7219,7K
24 abr. 2026₹13,96-1,48%₹14,25₹14,25₹13,5037,9K
23 abr. 2026₹14,17+3,81%₹13,62₹14,65₹13,6248,1K
22 abr. 2026₹13,65-4,41%₹14,28₹14,42₹13,4182,8K
21 abr. 2026₹14,28-0,42%₹14,54₹14,59₹14,1815,6K
20 abr. 2026₹14,34+0,07%₹14,10₹14,58₹14,0729,9K
17 abr. 2026₹14,33+0,63%₹14,43₹14,91₹14,0166,8K
16 abr. 2026₹14,24+2,67%₹14,25₹14,45₹14,1034,5K
15 abr. 2026₹13,87-0,64%₹13,71₹14,37₹13,6751,5K
13 abr. 2026₹13,96+1,16%₹13,49₹14,20₹13,1249,2K
10 abr. 2026₹13,80+0,80%₹13,75₹14,05₹13,4944,0K
9 abr. 2026₹13,69-0,22%₹13,90₹13,90₹13,4126,2K
8 abr. 2026₹13,72+2,31%₹13,85₹14,05₹13,4252,8K
7 abr. 2026₹13,41+0,30%₹13,25₹13,75₹13,1034,8K
6 abr. 2026₹13,37-1,40%₹13,84₹13,87₹13,1354,3K
2 abr. 2026₹13,56+8,74%₹12,41₹13,99₹12,3338,4K
1 abr. 2026₹12,47+2,47%₹12,79₹12,98₹12,4041,9K
30 mar. 2026₹12,17-2,56%₹12,48₹12,71₹12,0376,8K
27 mar. 2026₹12,49-0,08%₹12,11₹12,90₹12,1172,4K
25 mar. 2026₹12,50-0,64%₹12,84₹12,95₹12,0598,3K
24 mar. 2026₹12,58+1,70%₹12,31₹13,88₹12,3142,4K
23 mar. 2026₹12,37-4,92%₹12,40₹12,68₹12,3091,9K
20 mar. 2026₹13,01-1,96%₹13,95₹13,95₹12,4590,4K
19 mar. 2026₹13,27-2,21%₹13,10₹13,50₹12,9243,6K
18 mar. 2026₹13,57-1,24%₹14,10₹14,10₹13,4073,9K
17 mar. 2026₹13,74+0,44%₹13,91₹15,05₹13,51246,0K
16 mar. 2026₹13,68-10,00%₹16,20₹16,27₹13,32547,3K
13 mar. 2026₹15,20+19,50%₹12,80₹15,26₹12,801,6M
12 mar. 2026₹12,72+3,41%₹12,00₹12,90₹12,0053,7K
11 mar. 2026₹12,30+0,57%₹12,45₹12,95₹12,0032,7K
10 mar. 2026₹12,23-0,73%₹12,33₹12,61₹12,0147,6K
9 mar. 2026₹12,32-5,45%₹13,03₹13,03₹12,2033,9K
6 mar. 2026₹13,03-0,99%₹13,42₹13,60₹12,9037,4K
5 mar. 2026₹13,16-0,45%₹13,20₹13,65₹12,8254,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹13,60+1,72%₹13,75₹13,79₹13,1277,2K
18 may. 2026₹13,37-0,96%₹13,84₹13,84₹12,6768,3K
11 may. 2026₹13,50-5,73%₹14,64₹14,75₹13,3099,5K
4 may. 2026₹14,32+1,78%₹14,30₹15,20₹13,89192,1K
27 abr. 2026₹14,07+0,79%₹13,96₹14,30₹13,7285,6K
20 abr. 2026₹13,96-2,58%₹14,10₹14,65₹13,41214,3K
13 abr. 2026₹14,33+3,84%₹13,49₹14,91₹13,12201,9K
6 abr. 2026₹13,80+1,77%₹13,84₹14,05₹13,10212,1K
30 mar. 2026₹13,56+8,57%₹12,48₹13,99₹12,03157,1K
23 mar. 2026₹12,49-4,00%₹12,40₹13,88₹12,05305,1K
16 mar. 2026₹13,01-14,41%₹16,20₹16,27₹12,451,0M
9 mar. 2026₹15,20+16,65%₹13,03₹15,26₹12,001,8M
2 mar. 2026₹13,03-8,43%₹13,26₹14,67₹12,82172,5K
23 feb. 2026₹14,23-4,30%₹14,88₹15,05₹13,66147,2K
16 feb. 2026₹14,87+1,23%₹14,89₹15,04₹14,32107,3K
9 feb. 2026₹14,69+2,94%₹14,28₹15,17₹14,21161,1K
2 feb. 2026₹14,27-1,18%₹14,30₹15,49₹13,8288,2K
26 ene. 2026₹14,44+0,42%₹14,75₹14,90₹13,30174,6K
19 ene. 2026₹14,38-2,44%₹14,74₹14,75₹13,20141,1K
12 ene. 2026₹14,74-0,74%₹14,85₹14,98₹14,50103,7K
5 ene. 2026₹14,85-8,56%₹16,36₹16,69₹14,50166,9K
29 dic. 2025₹16,24-0,98%₹16,60₹16,78₹15,5290,7K
22 dic. 2025₹16,40+0,18%₹16,48₹16,89₹16,0859,9K
15 dic. 2025₹16,37-1,21%₹16,30₹16,95₹15,11180,1K
8 dic. 2025₹16,57-2,18%₹16,32₹17,10₹16,12113,7K
1 dic. 2025₹16,94-1,17%₹17,00₹17,95₹16,57106,3K
24 nov. 2025₹17,14-0,92%₹17,62₹18,25₹16,56124,5K
17 nov. 2025₹17,30-2,97%₹17,61₹18,55₹17,02117,2K
10 nov. 2025₹17,83-3,05%₹18,45₹18,55₹17,20202,1K
3 nov. 2025₹18,39-1,02%₹18,78₹18,80₹17,8150,5K
27 oct. 2025₹18,58-1,43%₹19,08₹19,08₹18,0691,8K
20 oct. 2025₹18,85+0,16%₹19,22₹19,22₹18,4577,8K
13 oct. 2025₹18,82-1,72%₹19,38₹19,41₹18,50102,6K
6 oct. 2025₹19,15-2,74%₹19,63₹19,98₹18,60129,9K
29 sept. 2025₹19,69+6,55%₹18,70₹20,50₹18,10203,1K
22 sept. 2025₹18,48-7,28%₹20,18₹20,18₹17,60185,5K
15 sept. 2025₹19,93-0,70%₹20,07₹20,49₹19,41145,5K
8 sept. 2025₹20,07+4,53%₹19,55₹20,75₹19,20171,0K
1 sept. 2025₹19,20+1,43%₹18,93₹19,84₹18,86117,8K
25 ago. 2025₹18,93-5,82%₹19,78₹20,43₹18,46123,0K
18 ago. 2025₹20,10+0,30%₹20,15₹20,82₹19,75159,9K
11 ago. 2025₹20,04-1,57%₹20,68₹21,89₹19,81258,1K
4 ago. 2025₹20,36+0,54%₹19,82₹21,94₹19,53275,2K
28 jul. 2025₹20,25-3,98%₹21,00₹22,95₹19,30373,1K
21 jul. 2025₹21,09-3,74%₹21,90₹22,50₹21,00211,6K
14 jul. 2025₹21,91+3,54%₹21,11₹23,50₹21,06559,5K
7 jul. 2025₹21,16-3,77%₹22,58₹22,58₹21,02225,6K
30 jun. 2025₹21,99-0,54%₹22,10₹23,40₹21,60413,3K
23 jun. 2025₹22,11-3,37%₹23,41₹23,41₹21,61499,7K
16 jun. 2025₹22,88+1,55%₹22,40₹23,90₹20,01771,8K
9 jun. 2025₹22,53+1,53%₹22,10₹23,49₹21,66527,4K
2 jun. 2025₹22,19+2,59%₹22,10₹24,32₹21,84792,1K
26 may. 2025₹21,63-1,32%₹22,18₹23,95₹21,47534,5K
19 may. 2025₹21,92+6,67%₹20,77₹22,50₹20,19647,6K
12 may. 2025₹20,55+11,93%₹18,65₹20,96₹18,20355,2K
5 may. 2025₹18,36-7,37%₹19,40₹19,94₹18,00173,1K
28 abr. 2025₹19,82+3,23%₹19,85₹22,54₹18,92915,1K
21 abr. 2025₹19,20-0,52%₹19,30₹20,83₹18,69417,7K
14 abr. 2025₹19,30+8,12%₹18,09₹19,70₹18,09352,0K
7 abr. 2025₹17,85-1,33%₹18,39₹18,45₹15,94403,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹13,60-3,34%₹14,30₹15,20₹12,67437,1K
1 abr. 2026₹14,07+15,61%₹12,79₹14,91₹12,33794,2K
1 mar. 2026₹12,17-14,48%₹13,26₹16,27₹12,003,3M
1 feb. 2026₹14,23+0,35%₹14,37₹15,49₹13,66522,9K
1 ene. 2026₹14,18-12,79%₹16,59₹16,69₹13,20618,6K
1 dic. 2025₹16,26-5,13%₹17,00₹17,95₹15,11499,2K
1 nov. 2025₹17,14-7,75%₹18,78₹18,80₹16,56494,3K
1 oct. 2025₹18,58+2,14%₹18,19₹20,50₹18,06557,1K
1 sept. 2025₹18,19-3,91%₹18,93₹20,75₹17,60667,9K
1 ago. 2025₹18,93-8,02%₹20,58₹21,94₹18,46921,5K
1 jul. 2025₹20,58-7,13%₹22,44₹23,50₹20,181,6M
1 jun. 2025₹22,16+2,45%₹22,10₹24,32₹20,012,7M
1 may. 2025₹21,63+6,39%₹20,67₹23,95₹18,001,8M
1 abr. 2025₹20,33+17,72%₹16,96₹22,54₹15,942,3M
1 mar. 2025₹17,27-2,37%₹18,30₹24,48₹16,462,6M
1 feb. 2025₹17,69-23,85%₹23,25₹26,00₹17,221,1M
1 ene. 2025₹23,23-18,06%₹28,80₹29,45₹21,351,4M
1 dic. 2024₹28,35+1,11%₹28,40₹31,80₹27,602,4M
1 nov. 2024₹28,04-0,64%₹28,22₹31,88₹26,801,6M
1 oct. 2024₹28,22-12,11%₹32,20₹33,00₹27,112,6M
1 sept. 2024₹32,11+3,28%₹31,55₹41,50₹30,7616,7M
1 ago. 2024₹31,09+0,39%₹31,39₹35,05₹28,417,4M
1 jul. 2024₹30,97+9,20%₹28,70₹37,38₹26,508,7M
1 jun. 2024₹28,36+3,32%₹28,75₹30,90₹24,102,8M
1 may. 2024₹27,45-24,69%₹37,15₹37,80₹27,055,3M
1 abr. 2024₹36,45+56,10%₹24,20₹39,75₹23,5512,4M
1 mar. 2024₹23,35-22,04%₹30,40₹32,05₹22,502,2M
1 feb. 2024₹29,95-1,32%₹30,45₹31,40₹27,351,8M
1 ene. 2024₹30,35+0,17%₹30,50₹33,95₹29,002,2M
1 dic. 2023₹30,30-26,90%₹39,40₹39,40₹29,554,7M
1 nov. 2023₹41,45+98,33%₹20,50₹43,60₹20,5025,3M
1 oct. 2023₹20,90-5,64%₹22,45₹24,20₹19,602,4M
1 sept. 2023₹22,15+4,24%₹21,25₹24,75₹20,604,4M
1 ago. 2023₹21,25+5,99%₹20,10₹23,50₹19,504,4M
1 jul. 2023₹20,05+2,30%₹19,50₹21,90₹18,652,3M
1 jun. 2023₹19,60-3,45%₹20,65₹21,95₹18,702,1M
1 may. 2023₹20,30+10,33%₹18,70₹20,70₹17,251,7M
1 abr. 2023₹18,40-1,60%₹19,00₹20,25₹17,201,0M
1 mar. 2023₹18,70+11,31%₹16,80₹19,25₹14,652,2M
1 feb. 2023₹16,80-12,04%₹19,50₹20,40₹16,701,1M
1 ene. 2023₹19,10-5,21%₹20,60₹23,25₹18,402,1M
1 dic. 2022₹20,15-7,57%₹22,20₹22,70₹16,702,2M
1 nov. 2022₹21,80-2,24%₹22,65₹23,50₹20,301,5M
1 oct. 2022₹22,30-0,45%₹22,85₹23,50₹21,001,1M
1 sept. 2022₹22,40-3,86%₹22,65₹27,75₹21,205,0M
1 ago. 2022₹23,30+7,13%₹21,75₹25,95₹20,054,3M
1 jul. 2022₹21,75-10,68%₹24,80₹25,30₹20,552,9M
1 jun. 2022₹24,35+9,44%₹22,20₹32,65₹17,6513,5M
1 may. 2022₹22,25-4,91%₹23,85₹24,95₹18,302,2M
1 abr. 2022₹23,40+6,36%₹22,70₹28,70₹22,302,8M
1 mar. 2022₹22,00-6,58%₹22,40₹27,15₹21,201,6M
1 feb. 2022₹23,55-1,46%₹23,40₹33,00₹21,302,3M
1 ene. 2022₹23,90-14,80%₹29,45₹41,25₹23,805,3M
1 dic. 2021₹28,05+66,96%₹16,70₹28,05₹15,609,3M
1 nov. 2021₹16,80+2,44%₹16,45₹18,05₹14,753,0M
1 oct. 2021₹16,40+13,10%₹14,80₹20,90₹14,254,8M
1 sept. 2021₹14,50+6,62%₹13,50₹14,65₹13,001,9M
1 ago. 2021₹13,60-2,86%₹14,00₹16,30₹11,803,7M
1 jul. 2021₹14,00-0,36%₹14,15₹16,70₹13,103,1M
1 jun. 2021₹14,05+44,10%₹9,70₹16,45₹9,709,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹13,60-16,36%--16,36%₹16,59₹16,69₹12,005,7M
2025₹16,26-42,65%₹0,20-41,96%₹28,80₹29,45₹15,1116,6M
2024₹28,35-6,44%₹0,40-5,13%₹30,50₹41,50₹22,5066,0M
2023₹30,30+50,37%₹0,40+52,31%₹20,60₹43,60₹14,6553,8M
2022₹20,15-28,16%₹0,40-26,80%₹29,45₹41,25₹16,7044,8M
2021₹28,05+218,75%₹0,30+222,08%₹9,00₹28,05₹7,8543,8M
2020₹8,80+16,56%₹0,30+20,41%₹7,80₹11,15₹3,1515,5M
2019₹7,55-31,05%₹0,10-30,14%₹11,00₹11,50₹7,057,2M
2018₹10,95-41,29%₹0,10-40,76%₹18,90₹19,40₹10,5011,6M
2017₹18,65+31,80%₹0,10+32,49%₹14,50₹21,85₹10,5550,0M
2016₹14,15+14,11%₹0,10+14,91%₹12,50₹22,35₹7,0020,8M
2015₹12,40+7,36%₹0,10+8,20%₹11,95₹15,40₹7,605,9M
2014₹11,55+1,32%₹0,40+4,83%₹11,40₹17,05₹8,758,0M
2013₹11,40-50,54%₹0,40-48,83%₹23,40₹24,00₹7,7532,8M
2012₹23,050,00%₹0,30+2,20%₹13,65₹29,30₹8,5547,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Compucom Software Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Compucom Software Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Compucom Software
Compucom Software COMPUSOFT
1,10B Small-cap 2,91 % -4,57 % 4,24 % -18,17 % -14,25 % -37,12 % -36,00 % 28,30 % 40,21 % 4,62 % 4,62 %
Niit Learning
Niit Learning NIITMTS
43,34B Small-cap -0,76 % -33,94 % -35,19 % -45,45 % -46,85 % -36,97 % -44,60 % -44,60 % -44,60 % -44,60 % -44,60 %
L
Lucent Industries LUCENT
17,42B Small-cap -2,75 % -2,25 % 5,60 % 2,82 % 1,39 % 90,38 % 3.300,59 % 3.829,95 % 3.829,95 % 3.829,95 % 3.829,95 %
NIIT Limited
NIIT Limited NIITLTD
9,33B Small-cap 36,02 % 31,83 % 40,58 % -1,64 % 1,50 % -50,04 % -82,63 % -69,30 % -14,85 % 21,34 % 39,36 %
S
Steel Exchange India SEIL
29,00B Small-cap -3,53 % -7,06 % 1,62 % -0,03 % -3,68 % 90,97 % 124,82 % 19,26 % 107,10 % 107,10 % 107,10 %
Veranda Learning
Veranda Learning VERANDA
15,47B Small-cap -0,16 % 17,16 % 40,98 % 10,53 % 15,05 % 14,05 % 30,17 % 78,96 % 78,96 % 78,96 % 78,96 %

Calcule sus Rendimientos de Inversión en Compucom Software

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Compucom Software stock price in May 2016 was ₹9,70, A ₹1.000,00 lump sum investment in Compucom Software made 10 years ago would be worth approximately ₹1.673,20 today, representing a solid return of 67,32 %. This translates to an annualized return (CAGR) of 5,28 %. During this period, Compucom Software paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.673,20
Rendimiento Anual (TCAC) 5,28 %
Dividendos Totales ₹247,42
Acciones Posedas 103,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Compucom Software ha entregado un rendimiento total de -37,1%.

  • Máximo de 52 semanas alcanzó 23,90 INR el N/A.
  • Mínimo de 52 semanas tocó 12,00 INR el N/A.
  • Precio Actual cotizando a 13,83 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Compucom Software (compusoft) habría crecido a aproximadamente 12 830,00 INR al June 4, 2026, representando un rendimiento total de 28,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.

Compucom Software (compusoft) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Compucom Software habría crecido a 14 021,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Compucom Software (compusoft) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 40,2%.

Compucom Software (compusoft) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+28,3%), 10 years (+40,2%)

Rendimientos negativos: 12 months (-37,1%), 3 years (-36,0%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.