Container (CONCOR) | Historial de Precios y Rendimientos | 2002 - 2026
Container Corporation of India Ltd. Large-cap Industrials
Gráfico de Precios Históricos de Container
Datos de Precios Históricos de Container
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹459,35 | +2,03% | ₹456,05 | ₹463,70 | ₹456,05 | 1,7M |
| 12 jun. 2026 | ₹450,20 | +2,26% | ₹444,00 | ₹451,35 | ₹438,60 | 1,8M |
| 11 jun. 2026 | ₹440,25 | -1,18% | ₹442,80 | ₹443,90 | ₹437,45 | 1,2M |
| 10 jun. 2026 | ₹445,50 | -1,64% | ₹454,00 | ₹454,20 | ₹442,80 | 1,1M |
| 9 jun. 2026 | ₹452,95 | +1,71% | ₹446,90 | ₹453,95 | ₹444,75 | 1,2M |
| 8 jun. 2026 | ₹445,35 | -1,24% | ₹447,00 | ₹447,95 | ₹441,80 | 1,4M |
| 5 jun. 2026 | ₹450,95 | -0,75% | ₹452,55 | ₹457,80 | ₹446,80 | 1,9M |
| 4 jun. 2026 | ₹454,35 | +0,54% | ₹451,90 | ₹455,25 | ₹448,20 | 1,5M |
| 3 jun. 2026 | ₹451,90 | -1,64% | ₹461,00 | ₹461,90 | ₹446,00 | 1,9M |
| 2 jun. 2026 | ₹459,45 | -1,00% | ₹461,95 | ₹464,15 | ₹455,50 | 1,1M |
| 1 jun. 2026 | ₹464,10 | +0,10% | ₹465,10 | ₹469,90 | ₹457,00 | 1,3M |
| 29 may. 2026 | ₹463,65 | -1,83% | ₹472,95 | ₹477,65 | ₹460,15 | 2,7M |
| 28 may. 2026 | ₹472,30 | 0,00% | ₹472,30 | ₹472,30 | ₹472,30 | N/A |
| 27 may. 2026 | ₹472,30 | -0,76% | ₹480,50 | ₹480,85 | ₹470,30 | 3,6M |
| 26 may. 2026 | ₹475,90 | -7,06% | ₹490,80 | ₹494,90 | ₹472,60 | 9,2M |
| 25 may. 2026 | ₹512,05 | +1,22% | ₹509,00 | ₹513,50 | ₹506,90 | 720,3K |
| 22 may. 2026 | ₹505,90 | 0,00% | ₹507,45 | ₹511,15 | ₹505,00 | 643,3K |
| 21 may. 2026 | ₹505,90 | +0,35% | ₹506,65 | ₹510,50 | ₹497,50 | 3,0M |
| 20 may. 2026 | ₹504,15 | -0,29% | ₹500,50 | ₹507,60 | ₹493,00 | 1,2M |
| 19 may. 2026 | ₹505,60 | +0,73% | ₹501,95 | ₹510,70 | ₹501,00 | 519,5K |
| 18 may. 2026 | ₹501,95 | -3,25% | ₹513,00 | ₹513,35 | ₹499,30 | 1,1M |
| 15 may. 2026 | ₹518,80 | -0,79% | ₹527,00 | ₹527,85 | ₹516,50 | 498,5K |
| 14 may. 2026 | ₹522,95 | +0,60% | ₹522,35 | ₹527,75 | ₹517,95 | 716,1K |
| 13 may. 2026 | ₹519,85 | +0,75% | ₹512,60 | ₹525,35 | ₹512,60 | 1,9M |
| 12 may. 2026 | ₹516,00 | -2,64% | ₹527,35 | ₹529,65 | ₹511,60 | 3,4M |
| 11 may. 2026 | ₹530,00 | -0,89% | ₹535,75 | ₹535,75 | ₹528,05 | 1,3M |
| 8 may. 2026 | ₹534,75 | +1,53% | ₹526,65 | ₹537,00 | ₹524,25 | 1,1M |
| 7 may. 2026 | ₹526,70 | +0,48% | ₹527,00 | ₹528,90 | ₹523,00 | 1,0M |
| 6 may. 2026 | ₹524,20 | +1,19% | ₹522,00 | ₹527,00 | ₹518,10 | 952,6K |
| 5 may. 2026 | ₹518,05 | +0,33% | ₹516,45 | ₹521,00 | ₹512,90 | 591,2K |
| 4 may. 2026 | ₹516,35 | +1,47% | ₹509,50 | ₹519,90 | ₹509,50 | 580,6K |
| 1 may. 2026 | ₹508,85 | 0,00% | ₹508,85 | ₹508,85 | ₹508,85 | N/A |
| 30 abr. 2026 | ₹508,85 | -1,12% | ₹510,60 | ₹512,05 | ₹506,00 | 1,7M |
| 29 abr. 2026 | ₹514,60 | +0,80% | ₹514,00 | ₹521,95 | ₹508,50 | 1,3M |
| 28 abr. 2026 | ₹510,50 | -0,72% | ₹517,00 | ₹519,15 | ₹508,80 | 1,0M |
| 27 abr. 2026 | ₹514,20 | +2,27% | ₹505,15 | ₹521,80 | ₹505,15 | 2,2M |
| 24 abr. 2026 | ₹502,80 | -0,45% | ₹505,05 | ₹506,90 | ₹499,05 | 1,0M |
| 23 abr. 2026 | ₹505,05 | -2,07% | ₹516,00 | ₹516,90 | ₹502,30 | 1,0M |
| 22 abr. 2026 | ₹515,70 | +2,28% | ₹502,50 | ₹517,50 | ₹502,00 | 1,3M |
| 21 abr. 2026 | ₹504,20 | +0,63% | ₹501,75 | ₹510,95 | ₹501,75 | 909,8K |
| 20 abr. 2026 | ₹501,05 | -0,41% | ₹506,05 | ₹509,00 | ₹498,55 | 1,3M |
| 17 abr. 2026 | ₹503,10 | +0,17% | ₹505,00 | ₹511,85 | ₹499,85 | 1,7M |
| 16 abr. 2026 | ₹502,25 | +2,67% | ₹496,85 | ₹505,00 | ₹490,10 | 2,4M |
| 15 abr. 2026 | ₹489,20 | +1,59% | ₹486,20 | ₹492,40 | ₹484,85 | 1,3M |
| 13 abr. 2026 | ₹481,55 | -0,44% | ₹476,10 | ₹482,65 | ₹467,50 | 743,4K |
| 10 abr. 2026 | ₹483,70 | +0,30% | ₹485,70 | ₹490,85 | ₹479,20 | 1,7M |
| 9 abr. 2026 | ₹482,25 | +1,80% | ₹473,70 | ₹483,40 | ₹463,85 | 1,9M |
| 8 abr. 2026 | ₹473,70 | +4,43% | ₹465,00 | ₹475,00 | ₹464,50 | 1,4M |
| 7 abr. 2026 | ₹453,60 | +0,70% | ₹449,80 | ₹454,95 | ₹443,30 | 1,4M |
| 6 abr. 2026 | ₹450,45 | +2,55% | ₹441,65 | ₹453,00 | ₹435,80 | 1,6M |
| 2 abr. 2026 | ₹439,25 | -1,19% | ₹438,00 | ₹441,00 | ₹429,00 | 1,4M |
| 1 abr. 2026 | ₹444,55 | +4,53% | ₹437,95 | ₹452,55 | ₹434,00 | 1,1M |
| 30 mar. 2026 | ₹425,30 | -2,94% | ₹431,95 | ₹434,20 | ₹423,50 | 3,1M |
| 27 mar. 2026 | ₹438,20 | -1,56% | ₹441,00 | ₹442,75 | ₹432,85 | 2,1M |
| 25 mar. 2026 | ₹445,15 | +2,78% | ₹443,00 | ₹450,55 | ₹435,70 | 1,5M |
| 24 mar. 2026 | ₹433,10 | +2,21% | ₹435,00 | ₹439,00 | ₹423,40 | 2,4M |
| 23 mar. 2026 | ₹423,75 | -5,26% | ₹442,95 | ₹442,95 | ₹421,45 | 2,5M |
| 20 mar. 2026 | ₹447,30 | +1,51% | ₹443,90 | ₹453,95 | ₹443,55 | 1,7M |
| 19 mar. 2026 | ₹440,65 | -3,97% | ₹454,00 | ₹454,95 | ₹438,40 | 1,5M |
| 18 mar. 2026 | ₹458,85 | +1,43% | ₹455,00 | ₹463,90 | ₹452,55 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹450,20 | -0,17% | ₹447,00 | ₹454,20 | ₹437,45 | 6,7M |
| 1 jun. 2026 | ₹450,95 | -2,74% | ₹465,10 | ₹469,90 | ₹446,00 | 7,8M |
| 25 may. 2026 | ₹463,65 | -8,35% | ₹509,00 | ₹513,50 | ₹460,15 | 16,2M |
| 18 may. 2026 | ₹505,90 | -2,49% | ₹513,00 | ₹513,35 | ₹493,00 | 6,5M |
| 11 may. 2026 | ₹518,80 | -2,98% | ₹535,75 | ₹535,75 | ₹511,60 | 7,8M |
| 4 may. 2026 | ₹534,75 | +5,09% | ₹509,50 | ₹537,00 | ₹509,50 | 4,3M |
| 27 abr. 2026 | ₹508,85 | +1,20% | ₹505,15 | ₹521,95 | ₹505,15 | 6,2M |
| 20 abr. 2026 | ₹502,80 | -0,06% | ₹506,05 | ₹517,50 | ₹498,55 | 5,5M |
| 13 abr. 2026 | ₹503,10 | +4,01% | ₹476,10 | ₹511,85 | ₹467,50 | 6,2M |
| 6 abr. 2026 | ₹483,70 | +10,12% | ₹441,65 | ₹490,85 | ₹435,80 | 8,0M |
| 30 mar. 2026 | ₹439,25 | +0,24% | ₹431,95 | ₹452,55 | ₹423,50 | 5,5M |
| 23 mar. 2026 | ₹438,20 | -2,03% | ₹442,95 | ₹450,55 | ₹421,45 | 8,5M |
| 16 mar. 2026 | ₹447,30 | -1,35% | ₹453,60 | ₹463,90 | ₹438,40 | 10,0M |
| 9 mar. 2026 | ₹453,40 | -5,49% | ₹470,00 | ₹482,75 | ₹452,00 | 10,1M |
| 2 mar. 2026 | ₹479,75 | -3,21% | ₹488,95 | ₹489,10 | ₹459,20 | 6,7M |
| 23 feb. 2026 | ₹495,65 | -1,46% | ₹505,00 | ₹512,45 | ₹490,50 | 4,6M |
| 16 feb. 2026 | ₹503,00 | +0,94% | ₹497,00 | ₹511,90 | ₹494,00 | 3,9M |
| 9 feb. 2026 | ₹498,30 | -2,20% | ₹515,00 | ₹522,30 | ₹497,00 | 4,4M |
| 2 feb. 2026 | ₹509,50 | +0,82% | ₹505,00 | ₹538,95 | ₹496,50 | 8,5M |
| 26 ene. 2026 | ₹505,35 | +5,34% | ₹481,00 | ₹524,60 | ₹472,75 | 11,0M |
| 19 ene. 2026 | ₹479,75 | -7,69% | ₹518,00 | ₹521,05 | ₹478,00 | 7,6M |
| 12 ene. 2026 | ₹519,70 | +1,30% | ₹510,00 | ₹524,00 | ₹504,45 | 4,2M |
| 5 ene. 2026 | ₹513,05 | -3,53% | ₹532,50 | ₹534,00 | ₹510,35 | 5,8M |
| 29 dic. 2025 | ₹531,80 | +2,21% | ₹524,90 | ₹532,70 | ₹514,25 | 8,5M |
| 22 dic. 2025 | ₹520,30 | +3,78% | ₹503,00 | ₹523,00 | ₹501,85 | 4,5M |
| 15 dic. 2025 | ₹501,35 | -0,82% | ₹506,00 | ₹506,00 | ₹490,55 | 3,8M |
| 8 dic. 2025 | ₹505,50 | -1,09% | ₹508,25 | ₹513,00 | ₹493,35 | 8,1M |
| 1 dic. 2025 | ₹511,05 | -0,04% | ₹513,10 | ₹515,10 | ₹500,40 | 9,3M |
| 24 nov. 2025 | ₹511,25 | +0,01% | ₹511,45 | ₹523,90 | ₹507,45 | 41,8M |
| 17 nov. 2025 | ₹511,20 | -1,47% | ₹518,85 | ₹528,40 | ₹510,00 | 13,0M |
| 10 nov. 2025 | ₹518,85 | -0,55% | ₹525,90 | ₹538,50 | ₹515,85 | 11,6M |
| 3 nov. 2025 | ₹521,70 | -4,32% | ₹545,55 | ₹553,00 | ₹515,80 | 7,4M |
| 27 oct. 2025 | ₹545,25 | +1,56% | ₹538,50 | ₹557,00 | ₹536,65 | 6,8M |
| 20 oct. 2025 | ₹536,90 | +1,40% | ₹532,00 | ₹542,50 | ₹530,35 | 2,4M |
| 13 oct. 2025 | ₹529,50 | -2,20% | ₹541,00 | ₹541,40 | ₹524,50 | 3,8M |
| 6 oct. 2025 | ₹541,40 | +1,48% | ₹538,30 | ₹544,60 | ₹527,00 | 5,1M |
| 29 sept. 2025 | ₹533,50 | +1,66% | ₹527,20 | ₹534,25 | ₹520,65 | 6,4M |
| 22 sept. 2025 | ₹524,80 | -5,23% | ₹553,75 | ₹560,70 | ₹523,40 | 9,9M |
| 15 sept. 2025 | ₹553,75 | +0,67% | ₹551,90 | ₹569,80 | ₹549,90 | 10,7M |
| 8 sept. 2025 | ₹550,05 | +1,44% | ₹546,80 | ₹555,85 | ₹539,70 | 6,0M |
| 1 sept. 2025 | ₹542,25 | +2,83% | ₹530,00 | ₹554,00 | ₹528,60 | 2,6M |
| 25 ago. 2025 | ₹527,35 | -3,75% | ₹547,95 | ₹550,55 | ₹521,70 | 5,2M |
| 18 ago. 2025 | ₹547,90 | +3,03% | ₹535,15 | ₹560,85 | ₹534,10 | 3,4M |
| 11 ago. 2025 | ₹531,80 | -4,46% | ₹556,55 | ₹556,55 | ₹531,10 | 5,2M |
| 4 ago. 2025 | ₹556,65 | -2,96% | ₹573,60 | ₹583,25 | ₹529,20 | 11,7M |
| 28 jul. 2025 | ₹573,60 | -4,19% | ₹595,00 | ₹601,80 | ₹570,60 | 4,4M |
| 21 jul. 2025 | ₹598,70 | -2,37% | ₹613,25 | ₹617,00 | ₹596,05 | 2,9M |
| 14 jul. 2025 | ₹613,25 | -0,28% | ₹614,25 | ₹625,00 | ₹610,05 | 4,8M |
| 7 jul. 2025 | ₹614,95 | +2,55% | ₹602,00 | ₹629,20 | ₹588,10 | 9,1M |
| 30 jun. 2025 | ₹599,65 | -0,90% | ₹608,12 | ₹612,36 | ₹590,00 | 9,4M |
| 23 jun. 2025 | ₹605,08 | +2,45% | ₹590,32 | ₹611,12 | ₹583,40 | 7,7M |
| 16 jun. 2025 | ₹590,60 | -3,05% | ₹607,20 | ₹613,96 | ₹580,40 | 4,5M |
| 9 jun. 2025 | ₹609,16 | -5,94% | ₹648,40 | ₹650,72 | ₹601,64 | 5,6M |
| 2 jun. 2025 | ₹647,60 | +3,20% | ₹627,48 | ₹652,04 | ₹620,00 | 12,1M |
| 26 may. 2025 | ₹627,52 | +8,81% | ₹579,56 | ₹632,80 | ₹577,64 | 25,4M |
| 19 may. 2025 | ₹576,72 | -1,31% | ₹590,36 | ₹606,32 | ₹566,56 | 19,9M |
| 12 may. 2025 | ₹584,40 | +12,62% | ₹536,08 | ₹587,20 | ₹534,40 | 23,3M |
| 5 may. 2025 | ₹518,92 | -4,55% | ₹548,00 | ₹556,00 | ₹516,24 | 4,2M |
| 28 abr. 2025 | ₹543,68 | +0,13% | ₹544,00 | ₹557,52 | ₹534,48 | 4,9M |
| 21 abr. 2025 | ₹543,00 | -2,92% | ₹560,80 | ₹573,44 | ₹540,00 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹459,70 | -0,85% | ₹465,10 | ₹469,90 | ₹437,45 | 15,0M |
| 1 may. 2026 | ₹463,65 | -8,88% | ₹508,85 | ₹537,00 | ₹460,15 | 34,8M |
| 1 abr. 2026 | ₹508,85 | +19,64% | ₹437,95 | ₹521,95 | ₹429,00 | 28,4M |
| 1 mar. 2026 | ₹425,30 | -14,19% | ₹488,95 | ₹489,10 | ₹421,45 | 38,3M |
| 1 feb. 2026 | ₹495,65 | -1,31% | ₹505,00 | ₹538,95 | ₹485,85 | 25,3M |
| 1 ene. 2026 | ₹502,25 | -4,32% | ₹527,55 | ₹534,00 | ₹472,75 | 26,3M |
| 1 dic. 2025 | ₹524,95 | +2,68% | ₹513,10 | ₹527,50 | ₹490,55 | 32,7M |
| 1 nov. 2025 | ₹511,25 | -6,24% | ₹545,55 | ₹553,00 | ₹507,45 | 73,7M |
| 1 oct. 2025 | ₹545,25 | +3,70% | ₹527,00 | ₹557,00 | ₹523,80 | 19,6M |
| 1 sept. 2025 | ₹525,80 | -0,29% | ₹530,00 | ₹569,80 | ₹520,65 | 34,0M |
| 1 ago. 2025 | ₹527,35 | -8,79% | ₹578,15 | ₹583,25 | ₹521,70 | 26,6M |
| 1 jul. 2025 | ₹578,20 | -4,88% | ₹611,20 | ₹629,20 | ₹576,20 | 27,7M |
| 1 jun. 2025 | ₹607,84 | -3,14% | ₹627,48 | ₹652,04 | ₹580,40 | 31,8M |
| 1 may. 2025 | ₹627,52 | +16,43% | ₹539,56 | ₹632,80 | ₹516,24 | 74,0M |
| 1 abr. 2025 | ₹538,96 | -2,59% | ₹552,88 | ₹574,36 | ₹512,92 | 23,4M |
| 1 mar. 2025 | ₹553,28 | +10,89% | ₹501,04 | ₹584,92 | ₹481,00 | 29,6M |
| 1 feb. 2025 | ₹498,96 | -20,05% | ₹625,56 | ₹628,76 | ₹497,20 | 27,4M |
| 1 ene. 2025 | ₹624,08 | -20,80% | ₹629,60 | ₹636,32 | ₹563,64 | 34,2M |
| 1 dic. 2024 | ₹788,00 | -4,87% | ₹828,35 | ₹866,00 | ₹765,05 | 19,6M |
| 1 nov. 2024 | ₹828,35 | -2,21% | ₹847,10 | ₹868,00 | ₹757,25 | 19,8M |
| 1 oct. 2024 | ₹847,10 | -7,75% | ₹923,00 | ₹926,95 | ₹778,75 | 29,3M |
| 1 sept. 2024 | ₹918,30 | -4,85% | ₹969,00 | ₹979,50 | ₹876,40 | 40,8M |
| 1 ago. 2024 | ₹965,10 | -7,24% | ₹1.040,75 | ₹1.044,95 | ₹942,20 | 37,3M |
| 1 jul. 2024 | ₹1.040,45 | -0,19% | ₹1.039,05 | ₹1.075,00 | ₹988,70 | 58,3M |
| 1 jun. 2024 | ₹1.042,40 | -3,02% | ₹1.122,00 | ₹1.180,00 | ₹880,70 | 71,6M |
| 1 may. 2024 | ₹1.074,85 | +4,56% | ₹1.033,75 | ₹1.119,90 | ₹978,05 | 51,2M |
| 1 abr. 2024 | ₹1.028,00 | +16,54% | ₹894,00 | ₹1.083,85 | ₹887,75 | 47,5M |
| 1 mar. 2024 | ₹882,10 | -9,75% | ₹983,80 | ₹990,75 | ₹819,45 | 28,0M |
| 1 feb. 2024 | ₹977,40 | +10,13% | ₹892,70 | ₹1.027,65 | ₹872,60 | 56,4M |
| 1 ene. 2024 | ₹887,50 | +3,24% | ₹860,00 | ₹932,70 | ₹813,90 | 43,5M |
| 1 dic. 2023 | ₹859,65 | +10,78% | ₹775,00 | ₹879,90 | ₹770,50 | 31,9M |
| 1 nov. 2023 | ₹776,00 | +12,76% | ₹688,20 | ₹777,90 | ₹672,20 | 21,1M |
| 1 oct. 2023 | ₹688,20 | -3,91% | ₹718,15 | ₹725,70 | ₹675,00 | 19,0M |
| 1 sept. 2023 | ₹716,20 | +6,51% | ₹672,40 | ₹747,70 | ₹672,40 | 32,6M |
| 1 ago. 2023 | ₹672,40 | -3,21% | ₹698,75 | ₹714,45 | ₹645,90 | 22,5M |
| 1 jul. 2023 | ₹694,70 | +4,97% | ₹667,00 | ₹705,00 | ₹655,35 | 20,5M |
| 1 jun. 2023 | ₹661,80 | -1,36% | ₹671,50 | ₹688,00 | ₹629,20 | 25,2M |
| 1 may. 2023 | ₹670,95 | +9,69% | ₹614,90 | ₹678,50 | ₹610,00 | 22,0M |
| 1 abr. 2023 | ₹611,70 | +5,42% | ₹585,95 | ₹623,80 | ₹568,85 | 20,3M |
| 1 mar. 2023 | ₹580,25 | -1,74% | ₹591,00 | ₹612,05 | ₹555,00 | 23,5M |
| 1 feb. 2023 | ₹590,50 | -6,04% | ₹638,00 | ₹638,60 | ₹580,05 | 34,1M |
| 1 ene. 2023 | ₹628,45 | -14,94% | ₹744,40 | ₹752,75 | ₹620,50 | 38,2M |
| 1 dic. 2022 | ₹738,80 | -4,29% | ₹774,35 | ₹791,95 | ₹703,00 | 21,7M |
| 1 nov. 2022 | ₹771,95 | -3,26% | ₹799,00 | ₹828,75 | ₹725,55 | 33,1M |
| 1 oct. 2022 | ₹798,00 | +12,13% | ₹707,00 | ₹810,95 | ₹684,00 | 36,4M |
| 1 sept. 2022 | ₹711,65 | +2,17% | ₹693,90 | ₹782,00 | ₹660,55 | 71,9M |
| 1 ago. 2022 | ₹696,55 | -2,27% | ₹712,75 | ₹734,00 | ₹657,55 | 25,9M |
| 1 jul. 2022 | ₹712,75 | +19,93% | ₹596,40 | ₹714,65 | ₹585,05 | 34,8M |
| 1 jun. 2022 | ₹594,30 | -8,63% | ₹656,80 | ₹667,50 | ₹590,00 | 25,9M |
| 1 may. 2022 | ₹650,45 | +0,63% | ₹640,00 | ₹677,70 | ₹554,00 | 53,8M |
| 1 abr. 2022 | ₹646,40 | -3,83% | ₹675,00 | ₹718,00 | ₹635,00 | 23,6M |
| 1 mar. 2022 | ₹672,15 | +12,17% | ₹595,05 | ₹705,00 | ₹556,00 | 41,9M |
| 1 feb. 2022 | ₹599,20 | -7,28% | ₹655,00 | ₹666,00 | ₹556,00 | 21,9M |
| 1 ene. 2022 | ₹646,25 | +5,16% | ₹618,80 | ₹696,45 | ₹600,55 | 26,8M |
| 1 dic. 2021 | ₹614,55 | -0,88% | ₹626,00 | ₹656,35 | ₹593,30 | 23,0M |
| 1 nov. 2021 | ₹620,00 | -5,36% | ₹664,85 | ₹710,80 | ₹581,85 | 27,9M |
| 1 oct. 2021 | ₹655,10 | -6,99% | ₹706,30 | ₹722,00 | ₹634,00 | 36,6M |
| 1 sept. 2021 | ₹704,30 | +3,64% | ₹680,05 | ₹754,40 | ₹676,25 | 43,3M |
| 1 ago. 2021 | ₹679,55 | +5,54% | ₹660,00 | ₹716,00 | ₹638,00 | 41,9M |
| 1 jul. 2021 | ₹643,90 | -7,80% | ₹700,50 | ₹704,55 | ₹628,05 | 36,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹459,70 | -12,43% | ₹3,40 | -11,79% | ₹527,55 | ₹538,95 | ₹421,45 | 168,1M |
| 2025 | ₹524,95 | -33,38% | ₹8,20 | -32,08% | ₹629,60 | ₹652,04 | ₹481,00 | 434,7M |
| 2024 | ₹788,00 | -8,33% | ₹7,52 | -7,46% | ₹860,00 | ₹1.180,00 | ₹757,25 | 503,1M |
| 2023 | ₹859,65 | +16,36% | ₹11,04 | +17,84% | ₹744,40 | ₹879,90 | ₹555,00 | 310,9M |
| 2022 | ₹738,80 | +20,22% | ₹6,40 | +21,25% | ₹618,80 | ₹828,75 | ₹554,00 | 417,7M |
| 2021 | ₹614,55 | +53,91% | ₹3,84 | +54,87% | ₹400,45 | ₹754,40 | ₹399,30 | 666,4M |
| 2020 | ₹399,30 | -30,18% | ₹4,22 | -29,44% | ₹573,80 | ₹602,20 | ₹263,40 | 530,6M |
| 2019 | ₹571,90 | +3,95% | ₹8,55 | +5,50% | ₹552,00 | ₹666,00 | ₹460,00 | 276,4M |
| 2018 | ₹550,16 | -0,29% | ₹2,52 | +0,16% | ₹555,20 | ₹600,00 | ₹433,60 | 229,4M |
| 2017 | ₹551,74 | +55,32% | ₹1,40 | +55,71% | ₹358,13 | ₹567,60 | ₹352,98 | 233,9M |
| 2016 | ₹355,22 | -15,46% | ₹0,88 | -15,25% | ₹422,40 | ₹492,80 | ₹336,32 | 158,6M |
| 2015 | ₹420,16 | -2,96% | ₹0,87 | -2,76% | ₹430,93 | ₹623,26 | ₹401,92 | 180,8M |
| 2014 | ₹432,96 | +85,36% | ₹0,81 | +85,70% | ₹236,14 | ₹481,50 | ₹225,78 | 70,9M |
| 2013 | ₹233,58 | +19,02% | ₹0,51 | +19,28% | ₹196,69 | ₹262,83 | ₹193,74 | 69,7M |
| 2012 | ₹196,26 | +9,65% | ₹0,70 | +10,03% | ₹185,39 | ₹235,46 | ₹172,80 | 47,4M |
| 2011 | ₹178,99 | -33,78% | ₹0,45 | -33,61% | ₹270,94 | ₹279,47 | ₹170,78 | 46,9M |
| 2010 | ₹270,31 | -3,15% | ₹0,40 | -3,01% | ₹280,09 | ₹320,00 | ₹229,55 | 69,8M |
| 2009 | ₹279,11 | +112,06% | ₹0,57 | +112,48% | ₹134,40 | ₹289,07 | ₹129,41 | 58,8M |
| 2008 | ₹131,62 | -35,95% | ₹0,30 | -35,80% | ₹205,65 | ₹213,33 | ₹115,50 | 63,0M |
| 2007 | ₹205,50 | -9,35% | ₹0,16 | -9,28% | ₹226,70 | ₹285,33 | ₹181,44 | 70,5M |
| 2006 | ₹226,70 | +46,64% | ₹0,13 | +46,72% | ₹153,43 | ₹245,12 | ₹134,06 | 55,1M |
| 2005 | ₹154,60 | +58,13% | ₹0,10 | +58,23% | ₹100,26 | ₹353,42 | ₹82,26 | 36,1M |
| 2004 | ₹97,77 | +43,15% | ₹0,09 | +43,28% | ₹70,40 | ₹106,67 | ₹53,33 | 35,8M |
| 2003 | ₹68,30 | +179,23% | ₹0,08 | +179,55% | ₹24,73 | ₹71,47 | ₹22,24 | 112,3M |
| 2002 | ₹24,46 | 0,00% | ₹0,07 | +0,22% | ₹32,26 | ₹33,43 | ₹23,70 | 57,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Container Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Container Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Container
CONCOR
|
384,66B Large-cap | 3,14 % | -11,46 % | 1,11 % | -8,63 % | -12,38 % | -26,09 % | -32,64 % | -34,60 % | 6,21 % | 92,29 % | 174,45 % |
|
Jupiter Wagons
JWL
|
121,91B Mid-cap | -0,05 % | 0,13 % | 5,03 % | 2,84 % | -18,27 % | -29,41 % | 85,22 % | 821,74 % | 1.794,16 % | 680,74 % | 134,25 % |
|
Concord Control
CNCRD
|
24,66B Small-cap | -4,70 % | 8,63 % | 43,70 % | 25,14 % | 5,86 % | 164,51 % | 1.674,67 % | 3.229,38 % | 3.229,38 % | 3.229,38 % | 3.229,38 % |
|
Titagarh Rail
TITAGARH
|
101,90B Mid-cap | 2,64 % | 12,71 % | 37,00 % | 8,97 % | -2,43 % | -4,47 % | 101,99 % | 1.441,56 % | 820,31 % | 969,04 % | 539,02 % |
|
Texmaco Rail
TEXRAIL
|
41,61B Small-cap | 3,34 % | -8,39 % | 19,28 % | -16,05 % | -22,08 % | -37,17 % | 59,43 % | 250,07 % | 18,00 % | 38,54 % | 109,46 % |
|
Indian Railway
IRCTC
|
441,08B Large-cap | 0,36 % | -3,36 % | -1,61 % | -22,98 % | -24,46 % | -32,35 % | -21,60 % | 29,58 % | 234,56 % | 234,56 % | 234,56 % |
Calcule sus Rendimientos de Inversión en Container
Análisis de Rendimiento de Inversión a Largo Plazo
Container stock price in Jul 2016 was ₹466,26, A ₹1.000,00 lump sum investment in Container made 9 years ago would be worth approximately ₹1.108,39 today, representing a positive return of 10,84 %. This translates to an annualized return (CAGR) of 1,04 %. During this period, Container paid out ₹57,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.108,39
Rendimiento Anual (TCAC)
1,04 %
Dividendos Totales
₹123,21
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Container (CONCOR) durante los últimos 12 meses?
Durante los últimos 12 meses, Container ha entregado un rendimiento total de -26,1%.
- Máximo de 52 semanas alcanzó 629,20 INR el N/A.
- Mínimo de 52 semanas tocó 421,45 INR el N/A.
- Precio Actual cotizando a 459,35 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Container (CONCOR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Container (concor) habría crecido a aproximadamente 6 540,00 INR al July 19, 2026, representando un rendimiento total de -34,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Container con el sector Industrials?
Container (concor) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Container habría crecido a 10 621,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Container?
Container (concor) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Container ha logrado históricamente?
Container (concor) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+6,2%)
Rendimientos negativos: 12 months (-26,1%), 3 years (-32,6%), 5 years (-34,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.