₹31,77
-0,09 %
Compare
Coral India Finance vs Altius TelecomCoral India Finance vs NirlonNCoral India Finance vs Efco (CambodiaCoral India Finance vs ShippingCoral India Finance vs Elpro InternationalECoral India Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Coral India Finance

Datos de Precios Históricos de Coral India Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹31,77-0,09%₹32,94₹32,94₹31,506,6K
2 jun. 2026₹31,80-0,28%₹32,03₹32,65₹31,509,0K
1 jun. 2026₹31,89-0,81%₹32,05₹32,87₹31,726,2K
29 may. 2026₹32,15-0,19%₹31,61₹33,50₹31,6116,3K
27 may. 2026₹32,21+0,12%₹32,00₹33,09₹31,0024,2K
26 may. 2026₹32,17-2,84%₹33,50₹33,50₹32,0017,5K
25 may. 2026₹33,11+4,45%₹31,70₹35,25₹31,2534,4K
22 may. 2026₹31,70-3,24%₹32,16₹33,19₹31,3016,1K
21 may. 2026₹32,76-0,09%₹33,20₹33,25₹32,165,1K
20 may. 2026₹32,79+1,77%₹32,54₹33,24₹31,8013,9K
19 may. 2026₹32,22-0,77%₹32,47₹32,83₹31,875,5K
18 may. 2026₹32,47-0,06%₹32,65₹33,35₹31,8014,9K
15 may. 2026₹32,49-2,11%₹33,21₹33,69₹32,225,5K
14 may. 2026₹33,19+0,27%₹33,90₹33,90₹32,258,8K
13 may. 2026₹33,10-0,18%₹33,10₹33,90₹33,002,9K
12 may. 2026₹33,16-3,69%₹34,05₹35,25₹33,0031,0K
11 may. 2026₹34,430,00%₹34,43₹35,00₹34,055,4K
8 may. 2026₹34,43-0,43%₹34,75₹35,20₹34,054,2K
7 may. 2026₹34,58-0,17%₹35,04₹35,09₹34,207,3K
6 may. 2026₹34,64+1,11%₹34,10₹35,19₹33,5011,6K
5 may. 2026₹34,26+0,29%₹35,13₹35,13₹33,832,0K
4 may. 2026₹34,16-0,32%₹34,01₹35,32₹34,0018,8K
30 abr. 2026₹34,27-2,70%₹35,21₹35,47₹34,256,8K
29 abr. 2026₹35,22+2,15%₹34,25₹35,95₹34,2017,1K
28 abr. 2026₹34,48-1,68%₹35,00₹35,86₹33,1622,1K
27 abr. 2026₹35,07+1,36%₹34,60₹36,49₹33,418,7K
24 abr. 2026₹34,60-0,06%₹34,51₹35,65₹34,516,0K
23 abr. 2026₹34,62-0,66%₹35,94₹35,94₹34,521,8K
22 abr. 2026₹34,85-0,51%₹34,50₹35,90₹34,508,1K
21 abr. 2026₹35,03-0,23%₹36,15₹37,00₹34,4533,4K
20 abr. 2026₹35,11-3,52%₹36,80₹37,34₹35,0010,1K
17 abr. 2026₹36,39+3,12%₹36,60₹37,30₹35,5228,7K
16 abr. 2026₹35,29+4,10%₹34,38₹37,70₹34,0321,0K
15 abr. 2026₹33,90+3,48%₹32,76₹34,34₹32,7616,3K
13 abr. 2026₹32,76-0,46%₹32,05₹33,05₹32,056,3K
10 abr. 2026₹32,91+3,52%₹31,10₹33,25₹31,1011,4K
9 abr. 2026₹31,79-2,06%₹32,46₹32,46₹31,506,8K
8 abr. 2026₹32,46+3,28%₹32,45₹33,40₹31,7517,3K
7 abr. 2026₹31,43+6,04%₹29,30₹31,90₹29,3015,0K
6 abr. 2026₹29,64+5,89%₹27,90₹30,33₹27,9011,3K
2 abr. 2026₹27,99+2,83%₹27,23₹28,48₹26,498,1K
1 abr. 2026₹27,22+5,42%₹26,07₹28,00₹26,079,6K
30 mar. 2026₹25,82-9,15%₹28,28₹29,35₹25,0146,8K
27 mar. 2026₹28,42-4,98%₹28,60₹30,48₹27,5128,9K
25 mar. 2026₹29,91+3,00%₹28,21₹31,48₹28,2148,4K
24 mar. 2026₹29,04+1,29%₹29,00₹30,97₹28,1822,6K
23 mar. 2026₹28,67-6,73%₹30,75₹30,75₹27,6115,6K
20 mar. 2026₹30,74+0,69%₹30,42₹32,18₹30,4217,7K
19 mar. 2026₹30,53-2,55%₹31,98₹31,98₹30,009,7K
18 mar. 2026₹31,33-0,03%₹31,75₹32,24₹30,5112,7K
17 mar. 2026₹31,34+1,29%₹31,10₹32,20₹30,826,1K
16 mar. 2026₹30,94-2,49%₹31,73₹33,47₹30,4523,6K
13 mar. 2026₹31,73-0,97%₹32,39₹32,50₹31,5014,1K
12 mar. 2026₹32,04-0,09%₹32,71₹32,90₹30,2114,6K
11 mar. 2026₹32,07+0,06%₹33,91₹33,91₹32,0011,5K
10 mar. 2026₹32,05-1,84%₹34,00₹34,00₹31,5038,8K
9 mar. 2026₹32,65-4,17%₹34,00₹34,00₹32,2812,3K
6 mar. 2026₹34,07+0,53%₹34,00₹34,49₹33,2015,5K
5 mar. 2026₹33,89+3,23%₹33,00₹34,78₹33,008,8K
4 mar. 2026₹32,83-0,64%₹33,49₹33,49₹32,0011,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹32,15+1,42%₹31,70₹35,25₹31,0092,4K
18 may. 2026₹31,70-2,43%₹32,65₹33,35₹31,3055,5K
11 may. 2026₹32,49-5,63%₹34,43₹35,25₹32,2253,7K
4 may. 2026₹34,43+0,47%₹34,01₹35,32₹33,5044,0K
27 abr. 2026₹34,27-0,95%₹34,60₹36,49₹33,1654,7K
20 abr. 2026₹34,60-4,92%₹36,80₹37,34₹34,4559,4K
13 abr. 2026₹36,39+10,57%₹32,05₹37,70₹32,0572,4K
6 abr. 2026₹32,91+17,58%₹27,90₹33,40₹27,9061,8K
30 mar. 2026₹27,99-1,51%₹28,28₹29,35₹25,0164,4K
23 mar. 2026₹28,42-7,55%₹30,75₹31,48₹27,51115,5K
16 mar. 2026₹30,74-3,12%₹31,73₹33,47₹30,0069,9K
9 mar. 2026₹31,73-6,87%₹34,00₹34,00₹30,2191,3K
2 mar. 2026₹34,07+0,80%₹32,80₹34,78₹31,8059,4K
23 feb. 2026₹33,80-0,79%₹33,91₹35,77₹33,4063,1K
16 feb. 2026₹34,07-1,67%₹35,34₹35,80₹33,7162,7K
9 feb. 2026₹34,65+0,90%₹36,17₹36,99₹34,0068,1K
2 feb. 2026₹34,34-3,05%₹35,42₹36,70₹33,5182,5K
26 ene. 2026₹35,42-3,09%₹36,90₹37,31₹34,0183,6K
19 ene. 2026₹36,55-2,95%₹38,30₹39,98₹35,52230,6K
12 ene. 2026₹37,66-0,82%₹37,56₹39,50₹36,08315,1K
5 ene. 2026₹37,97-6,59%₹40,65₹41,50₹37,80196,3K
29 dic. 2025₹40,65+0,35%₹41,60₹42,50₹39,01214,9K
22 dic. 2025₹40,51+2,53%₹39,51₹41,95₹38,63183,1K
15 dic. 2025₹39,51+0,51%₹38,52₹40,90₹37,65101,2K
8 dic. 2025₹39,31-1,53%₹40,43₹41,40₹37,30104,2K
1 dic. 2025₹39,92+0,45%₹39,74₹46,54₹38,53984,4K
24 nov. 2025₹39,74+0,58%₹39,97₹40,50₹37,1158,4K
17 nov. 2025₹39,51-2,59%₹40,00₹41,79₹37,71138,1K
10 nov. 2025₹40,56+0,67%₹40,29₹42,80₹39,81136,9K
3 nov. 2025₹40,29-6,80%₹43,79₹43,79₹40,00119,8K
27 oct. 2025₹43,23+0,37%₹43,28₹44,29₹42,15129,7K
20 oct. 2025₹43,07-0,46%₹43,74₹44,79₹42,51121,1K
13 oct. 2025₹43,27-2,26%₹43,80₹44,71₹42,30130,3K
6 oct. 2025₹44,27+0,52%₹44,85₹47,19₹43,20173,8K
29 sept. 2025₹44,04+3,28%₹43,50₹45,97₹41,71232,6K
22 sept. 2025₹42,64-7,71%₹46,00₹46,49₹42,15121,6K
15 sept. 2025₹46,20+0,57%₹46,90₹50,90₹46,00334,4K
8 sept. 2025₹45,94+7,06%₹42,91₹46,90₹42,72165,4K
1 sept. 2025₹42,91+1,01%₹42,52₹43,99₹41,3064,1K
25 ago. 2025₹42,48-3,28%₹44,44₹44,44₹40,7561,3K
18 ago. 2025₹43,92-0,20%₹44,52₹45,80₹43,7198,4K
11 ago. 2025₹44,01+0,34%₹44,47₹46,45₹43,0067,6K
4 ago. 2025₹43,86-1,66%₹46,70₹46,70₹43,8177,1K
28 jul. 2025₹44,60-7,33%₹48,37₹50,89₹43,40242,3K
21 jul. 2025₹48,13+7,39%₹45,95₹52,49₹44,28839,5K
14 jul. 2025₹44,82-3,63%₹46,28₹46,88₹44,10121,8K
7 jul. 2025₹46,51+2,15%₹47,36₹48,50₹44,25209,8K
30 jun. 2025₹45,53-1,24%₹46,09₹46,49₹45,00100,5K
23 jun. 2025₹46,10-0,32%₹46,25₹49,50₹44,35201,0K
16 jun. 2025₹46,25-0,13%₹45,89₹47,95₹41,50107,5K
9 jun. 2025₹46,31-5,30%₹49,89₹50,39₹45,50143,1K
2 jun. 2025₹48,90+6,12%₹45,55₹51,19₹44,00384,0K
26 may. 2025₹46,08+1,39%₹46,20₹49,97₹45,00340,3K
19 may. 2025₹45,45+10,08%₹42,80₹46,90₹40,61291,9K
12 may. 2025₹41,29+8,72%₹38,40₹41,90₹38,4070,7K
5 may. 2025₹37,98-3,51%₹39,41₹41,00₹36,65107,1K
28 abr. 2025₹39,36-2,28%₹40,00₹43,88₹38,69166,9K
21 abr. 2025₹40,28-1,71%₹40,98₹42,88₹40,02102,5K
14 abr. 2025₹40,98+3,93%₹39,49₹41,99₹39,4967,8K
7 abr. 2025₹39,43-0,30%₹36,00₹41,00₹36,0062,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹32,15-6,19%₹34,01₹35,32₹31,00245,5K
1 abr. 2026₹34,27+32,73%₹26,07₹37,70₹26,07265,9K
1 mar. 2026₹25,82-23,61%₹32,80₹34,78₹25,01382,9K
1 feb. 2026₹33,80-3,29%₹34,15₹36,99₹33,40293,1K
1 ene. 2026₹34,95-12,43%₹40,72₹42,50₹34,01987,0K
1 dic. 2025₹39,91+0,43%₹39,74₹46,54₹37,301,4M
1 nov. 2025₹39,74-8,07%₹43,79₹43,79₹37,11453,2K
1 oct. 2025₹43,23+0,32%₹43,98₹47,19₹42,15626,7K
1 sept. 2025₹43,09+1,44%₹42,52₹50,90₹41,30846,3K
1 ago. 2025₹42,48-4,71%₹45,90₹46,70₹40,75334,4K
1 jul. 2025₹44,58-3,51%₹46,29₹52,49₹43,401,4M
1 jun. 2025₹46,20+0,26%₹45,55₹51,19₹41,50885,0K
1 may. 2025₹46,08+16,33%₹39,21₹49,97₹36,65857,6K
1 abr. 2025₹39,61+3,75%₹38,60₹43,88₹36,00491,9K
1 mar. 2025₹38,18+4,20%₹36,00₹44,00₹33,70918,4K
1 feb. 2025₹36,64-20,86%₹46,31₹49,79₹33,70615,8K
1 ene. 2025₹46,30-18,74%₹58,00₹58,80₹43,501,4M
1 dic. 2024₹56,98+16,38%₹48,91₹65,49₹47,851,6M
1 nov. 2024₹48,96+0,64%₹48,65₹58,58₹48,40147,0K
1 oct. 2024₹48,65-11,29%₹55,15₹55,99₹46,30413,7K
1 sept. 2024₹54,84-3,81%₹57,90₹77,85₹52,8511,3M
1 ago. 2024₹57,01+2,72%₹57,40₹62,00₹49,601,9M
1 jul. 2024₹55,50+11,02%₹50,15₹66,00₹49,004,1M
1 jun. 2024₹49,99+7,85%₹49,95₹57,00₹40,202,3M
1 may. 2024₹46,35+10,10%₹41,65₹52,00₹37,60973,9K
1 abr. 2024₹42,10+13,78%₹38,00₹47,05₹37,55256,6K
1 mar. 2024₹37,00-29,99%₹52,90₹54,10₹36,90818,5K
1 feb. 2024₹52,85-14,76%₹63,50₹63,50₹49,251,1M
1 ene. 2024₹62,00+5,98%₹59,40₹74,50₹57,907,1M
1 dic. 2023₹58,50+13,81%₹51,85₹64,90₹47,5511,8M
1 nov. 2023₹51,40+25,52%₹40,95₹55,20₹40,358,7M
1 oct. 2023₹40,95+0,49%₹40,90₹45,05₹38,053,5M
1 sept. 2023₹40,75-4,57%₹42,95₹43,80₹38,554,1M
1 ago. 2023₹42,70+22,70%₹35,00₹48,50₹34,356,6M
1 jul. 2023₹34,80-3,47%₹36,10₹38,45₹34,35980,8K
1 jun. 2023₹36,05+13,54%₹32,00₹41,50₹31,302,6M
1 may. 2023₹31,75-2,91%₹33,25₹34,75₹31,20560,8K
1 abr. 2023₹32,70+22,01%₹27,15₹39,50₹27,152,2M
1 mar. 2023₹26,80-15,32%₹32,15₹34,00₹26,25697,0K
1 feb. 2023₹31,65-6,91%₹34,60₹36,00₹31,50456,9K
1 ene. 2023₹34,00+1,34%₹34,10₹39,70₹33,201,0M
1 dic. 2022₹33,55-2,04%₹34,70₹38,00₹30,00923,0K
1 nov. 2022₹34,25-2,28%₹35,40₹36,20₹32,65558,3K
1 oct. 2022₹35,05-2,37%₹35,95₹37,20₹34,70339,8K
1 sept. 2022₹35,90-7,12%₹38,65₹42,65₹34,651,5M
1 ago. 2022₹38,65-0,77%₹39,75₹42,50₹37,65648,3K
1 jul. 2022₹38,95+14,56%₹33,90₹48,30₹33,252,6M
1 jun. 2022₹34,00-11,46%₹38,95₹41,85₹30,40548,6K
1 may. 2022₹38,40-8,68%₹42,10₹43,50₹34,30621,9K
1 abr. 2022₹42,05+11,84%₹38,50₹47,65₹37,801,5M
1 mar. 2022₹37,60-2,97%₹38,05₹43,50₹36,351,2M
1 feb. 2022₹38,75-15,49%₹46,10₹47,55₹34,251,4M
1 ene. 2022₹45,85+15,35%₹39,50₹56,00₹39,057,8M
1 dic. 2021₹39,75+12,29%₹36,25₹43,10₹35,85689,3K
1 nov. 2021₹35,40-13,87%₹38,40₹46,00₹34,001,2M
1 oct. 2021₹41,10-6,06%₹43,05₹47,40₹40,252,6M
1 sept. 2021₹43,75+11,04%₹39,65₹52,70₹37,202,1M
1 ago. 2021₹39,40-23,94%₹51,75₹55,00₹36,351,3M
1 jul. 2021₹51,80+8,37%₹47,50₹58,75₹44,503,7M
1 jun. 2021₹47,80+31,14%₹37,30₹52,00₹32,309,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹32,15-19,44%--19,44%₹40,72₹42,50₹25,012,2M
2025₹39,91-29,96%₹0,40-29,27%₹58,00₹58,80₹33,7010,2M
2024₹56,98-2,60%₹0,40-1,93%₹59,40₹77,85₹36,9031,9M
2023₹58,50+74,37%₹0,30+75,25%₹34,10₹64,90₹26,2543,2M
2022₹33,55-15,60%₹0,30-14,84%₹39,50₹56,00₹30,0019,5M
2021₹39,75+70,97%₹0,50+73,08%₹23,70₹58,75₹19,7028,4M
2020₹23,25+112,33%₹0,20+114,15%₹11,00₹34,75₹9,256,6M
2019₹10,95-28,43%₹0,20-27,10%₹15,05₹22,65₹9,003,4M
2018₹15,30-74,24%₹0,20-73,91%₹60,00₹66,40₹12,4028,2M
2017₹59,400,00%₹0,20+0,53%₹37,59₹106,50₹35,3012,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Coral India Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Coral India Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Coral India Finance
Coral India Finance CORALFINAC
1,40B Small-cap -1,15 % -6,91 % -3,75 % -20,95 % -20,54 % -30,23 % -1,08 % -3,31 % -14,15 % -14,15 % -14,15 %
Shipping
Shipping SCILAL
20,71B Small-cap -3,24 % -2,80 % 0,36 % -6,62 % -5,97 % -13,77 % 19,32 % 19,32 % 19,32 % 19,32 % 19,32 %
E
Elpro International ELPROINTL
18,43B Small-cap 1,03 % 39,33 % 99,46 % 106,49 % 96,82 % 82,68 % 175,99 % 286,38 % 1.016,01 % 1.230,79 % 3.646,05 %
Altius Telecom
Altius Telecom ALTIUSINVIT
487,58B Large-cap 0,00 % 5,52 % 9,03 % 10,39 % 11,11 % 17,23 % 7,60 % 7,60 % 7,60 % 7,60 % 7,60 %
N
Nirlon NIRLON
49,14B Small-cap -1,04 % 6,74 % 21,57 % 23,92 % 21,64 % 15,33 % 43,33 % 96,64 % 186,67 % 1.138,68 % 2.667,82 %
Efco (Cambodia
Efco (Cambodia EFCIL
27,96B Small-cap -1,72 % -3,04 % -20,43 % -31,78 % -39,70 % -45,97 % 101,06 % 3.041,49 % 3.577,85 % 1.438,69 % 36.828,57 %

Calcule sus Rendimientos de Inversión en Coral India Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Coral India Finance stock price in Mar 2017 was ₹37,45, A ₹1.000,00 lump sum investment in Coral India Finance made 9 years ago would be worth approximately ₹920,43 today, representing a negative return of -7,96 %. This translates to an annualized return (CAGR) of -0,90 %. During this period, Coral India Finance paid out ₹2,70 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹920,43
Rendimiento Anual (TCAC) -0,90 %
Dividendos Totales ₹72,10
Acciones Posedas 26,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Coral India Finance ha entregado un rendimiento total de -30,2%.

  • Máximo de 52 semanas alcanzó 52,49 INR el N/A.
  • Mínimo de 52 semanas tocó 25,01 INR el N/A.
  • Precio Actual cotizando a 31,77 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Coral India Finance (coralfinac) habría crecido a aproximadamente 9 669,00 INR al June 4, 2026, representando un rendimiento total de -3,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,7% durante el período de 5 años.

Coral India Finance (coralfinac) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Coral India Finance habría crecido a 8 585,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Coral India Finance (coralfinac) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -1,1%.

Coral India Finance (coralfinac) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-30,2%), 3 years (-1,1%), 5 years (-3,3%), 10 years (-14,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.