Coromandel (COROMANDEL) | Historial de Precios y Rendimientos | 2002 - 2026
Coromandel International Ltd. Large-cap Basic Materials
Gráfico de Precios Históricos de Coromandel
Datos de Precios Históricos de Coromandel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.986,30 | +3,63% | ₹1.935,90 | ₹1.999,00 | ₹1.917,00 | 469,4K |
| 12 jun. 2026 | ₹1.916,70 | +2,74% | ₹1.876,00 | ₹1.932,50 | ₹1.858,00 | 285,0K |
| 11 jun. 2026 | ₹1.865,60 | -0,80% | ₹1.876,80 | ₹1.888,90 | ₹1.840,00 | 347,6K |
| 10 jun. 2026 | ₹1.880,70 | +4,07% | ₹1.815,50 | ₹1.889,90 | ₹1.809,80 | 623,8K |
| 9 jun. 2026 | ₹1.807,10 | +3,20% | ₹1.751,10 | ₹1.820,00 | ₹1.745,50 | 298,6K |
| 8 jun. 2026 | ₹1.751,10 | -2,54% | ₹1.794,90 | ₹1.794,90 | ₹1.706,50 | 200,2K |
| 5 jun. 2026 | ₹1.796,80 | +1,92% | ₹1.783,00 | ₹1.817,30 | ₹1.770,30 | 402,4K |
| 4 jun. 2026 | ₹1.763,00 | +1,00% | ₹1.745,60 | ₹1.779,40 | ₹1.729,10 | 315,2K |
| 3 jun. 2026 | ₹1.745,60 | -0,72% | ₹1.749,50 | ₹1.780,00 | ₹1.731,00 | 187,2K |
| 2 jun. 2026 | ₹1.758,30 | -1,64% | ₹1.774,10 | ₹1.778,80 | ₹1.735,10 | 381,3K |
| 1 jun. 2026 | ₹1.787,70 | +1,94% | ₹1.766,50 | ₹1.830,60 | ₹1.766,50 | 487,4K |
| 29 may. 2026 | ₹1.753,60 | -4,26% | ₹1.831,70 | ₹1.848,90 | ₹1.720,20 | 1,1M |
| 28 may. 2026 | ₹1.831,70 | 0,00% | ₹1.831,70 | ₹1.831,70 | ₹1.831,70 | N/A |
| 27 may. 2026 | ₹1.831,70 | -0,82% | ₹1.849,90 | ₹1.885,90 | ₹1.824,00 | 374,1K |
| 26 may. 2026 | ₹1.846,80 | +0,29% | ₹1.842,20 | ₹1.860,00 | ₹1.838,00 | 135,5K |
| 25 may. 2026 | ₹1.841,50 | +1,21% | ₹1.825,20 | ₹1.854,10 | ₹1.817,60 | 468,4K |
| 22 may. 2026 | ₹1.819,40 | -3,36% | ₹1.877,00 | ₹1.889,00 | ₹1.803,80 | 556,9K |
| 21 may. 2026 | ₹1.882,70 | +0,59% | ₹1.880,40 | ₹1.896,40 | ₹1.854,10 | 515,8K |
| 20 may. 2026 | ₹1.871,60 | -0,29% | ₹1.877,00 | ₹1.880,00 | ₹1.828,00 | 372,9K |
| 19 may. 2026 | ₹1.877,10 | +2,17% | ₹1.837,20 | ₹1.915,50 | ₹1.829,40 | 475,0K |
| 18 may. 2026 | ₹1.837,20 | -1,53% | ₹1.849,90 | ₹1.860,00 | ₹1.786,00 | 456,2K |
| 15 may. 2026 | ₹1.865,80 | +0,30% | ₹1.865,00 | ₹1.880,00 | ₹1.835,00 | 364,1K |
| 14 may. 2026 | ₹1.860,30 | -0,01% | ₹1.860,50 | ₹1.885,00 | ₹1.828,00 | 298,2K |
| 13 may. 2026 | ₹1.860,50 | -0,65% | ₹1.872,70 | ₹1.880,00 | ₹1.814,90 | 471,9K |
| 12 may. 2026 | ₹1.872,70 | +0,35% | ₹1.880,00 | ₹1.909,50 | ₹1.839,30 | 495,1K |
| 11 may. 2026 | ₹1.866,20 | -3,19% | ₹1.924,90 | ₹1.925,00 | ₹1.858,40 | 461,0K |
| 8 may. 2026 | ₹1.927,60 | -1,90% | ₹1.961,70 | ₹1.984,30 | ₹1.901,80 | 557,6K |
| 7 may. 2026 | ₹1.965,00 | -2,63% | ₹2.035,00 | ₹2.035,00 | ₹1.931,50 | 890,5K |
| 6 may. 2026 | ₹2.018,10 | +0,33% | ₹2.021,50 | ₹2.029,00 | ₹1.991,10 | 413,3K |
| 5 may. 2026 | ₹2.011,40 | +0,54% | ₹2.002,30 | ₹2.018,40 | ₹1.961,00 | 367,7K |
| 4 may. 2026 | ₹2.000,50 | +0,95% | ₹1.990,20 | ₹2.036,20 | ₹1.990,20 | 315,6K |
| 1 may. 2026 | ₹1.981,70 | 0,00% | ₹1.981,70 | ₹1.981,70 | ₹1.981,70 | N/A |
| 30 abr. 2026 | ₹1.981,70 | -1,30% | ₹2.004,00 | ₹2.007,90 | ₹1.955,70 | 385,7K |
| 29 abr. 2026 | ₹2.007,90 | -0,14% | ₹2.027,50 | ₹2.027,50 | ₹1.990,10 | 275,3K |
| 28 abr. 2026 | ₹2.010,70 | -1,00% | ₹2.031,10 | ₹2.038,30 | ₹1.996,10 | 314,8K |
| 27 abr. 2026 | ₹2.031,10 | +1,79% | ₹1.986,00 | ₹2.043,90 | ₹1.982,40 | 276,0K |
| 24 abr. 2026 | ₹1.995,30 | -2,18% | ₹2.039,80 | ₹2.054,00 | ₹1.983,00 | 335,5K |
| 23 abr. 2026 | ₹2.039,80 | +0,26% | ₹2.034,50 | ₹2.058,00 | ₹2.023,00 | 226,8K |
| 22 abr. 2026 | ₹2.034,50 | -1,03% | ₹2.055,60 | ₹2.064,50 | ₹2.015,10 | 394,0K |
| 21 abr. 2026 | ₹2.055,60 | -0,93% | ₹2.088,00 | ₹2.089,90 | ₹2.044,90 | 530,1K |
| 20 abr. 2026 | ₹2.074,90 | +1,20% | ₹2.060,00 | ₹2.086,00 | ₹2.040,00 | 451,2K |
| 17 abr. 2026 | ₹2.050,20 | -1,33% | ₹2.077,10 | ₹2.082,80 | ₹2.029,90 | 500,4K |
| 16 abr. 2026 | ₹2.077,80 | -0,56% | ₹2.107,00 | ₹2.115,00 | ₹2.063,60 | 318,9K |
| 15 abr. 2026 | ₹2.089,60 | -0,19% | ₹2.111,90 | ₹2.131,40 | ₹2.085,00 | 572,3K |
| 13 abr. 2026 | ₹2.093,60 | -2,84% | ₹2.097,80 | ₹2.159,30 | ₹2.071,30 | 209,4K |
| 10 abr. 2026 | ₹2.154,80 | +0,40% | ₹2.197,00 | ₹2.197,90 | ₹2.134,80 | 586,8K |
| 9 abr. 2026 | ₹2.146,30 | +1,43% | ₹2.115,00 | ₹2.162,40 | ₹2.092,30 | 389,7K |
| 8 abr. 2026 | ₹2.116,00 | +5,23% | ₹2.050,10 | ₹2.155,00 | ₹2.040,10 | 385,6K |
| 7 abr. 2026 | ₹2.010,90 | +6,27% | ₹1.863,00 | ₹2.040,00 | ₹1.860,00 | 861,1K |
| 6 abr. 2026 | ₹1.892,20 | +0,74% | ₹1.897,00 | ₹1.912,40 | ₹1.850,00 | 334,6K |
| 2 abr. 2026 | ₹1.878,30 | -2,11% | ₹1.890,00 | ₹1.895,00 | ₹1.829,90 | 292,9K |
| 1 abr. 2026 | ₹1.918,70 | +0,47% | ₹1.935,00 | ₹1.968,80 | ₹1.898,30 | 568,6K |
| 30 mar. 2026 | ₹1.909,80 | -1,09% | ₹1.902,00 | ₹1.929,90 | ₹1.869,00 | 511,1K |
| 27 mar. 2026 | ₹1.930,90 | -4,19% | ₹2.010,90 | ₹2.014,00 | ₹1.915,20 | 695,5K |
| 25 mar. 2026 | ₹2.015,40 | +3,88% | ₹1.940,10 | ₹2.027,00 | ₹1.937,20 | 232,2K |
| 24 mar. 2026 | ₹1.940,10 | +5,07% | ₹1.888,00 | ₹1.948,00 | ₹1.846,10 | 249,8K |
| 23 mar. 2026 | ₹1.846,50 | -3,38% | ₹1.901,00 | ₹1.904,50 | ₹1.818,10 | 347,2K |
| 20 mar. 2026 | ₹1.911,00 | -3,18% | ₹2.015,00 | ₹2.015,00 | ₹1.902,60 | 728,8K |
| 19 mar. 2026 | ₹1.973,70 | -2,52% | ₹2.019,10 | ₹2.019,10 | ₹1.965,00 | 201,1K |
| 18 mar. 2026 | ₹2.024,80 | -0,64% | ₹2.037,00 | ₹2.054,90 | ₹2.004,70 | 165,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.916,70 | +6,67% | ₹1.794,90 | ₹1.932,50 | ₹1.706,50 | 1,8M |
| 1 jun. 2026 | ₹1.796,80 | +2,46% | ₹1.766,50 | ₹1.830,60 | ₹1.729,10 | 1,8M |
| 25 may. 2026 | ₹1.753,60 | -3,62% | ₹1.825,20 | ₹1.885,90 | ₹1.720,20 | 2,1M |
| 18 may. 2026 | ₹1.819,40 | -2,49% | ₹1.849,90 | ₹1.915,50 | ₹1.786,00 | 2,4M |
| 11 may. 2026 | ₹1.865,80 | -3,21% | ₹1.924,90 | ₹1.925,00 | ₹1.814,90 | 2,1M |
| 4 may. 2026 | ₹1.927,60 | -2,73% | ₹1.990,20 | ₹2.036,20 | ₹1.901,80 | 2,5M |
| 27 abr. 2026 | ₹1.981,70 | -0,68% | ₹1.986,00 | ₹2.043,90 | ₹1.955,70 | 1,3M |
| 20 abr. 2026 | ₹1.995,30 | -2,68% | ₹2.060,00 | ₹2.089,90 | ₹1.983,00 | 1,9M |
| 13 abr. 2026 | ₹2.050,20 | -4,85% | ₹2.097,80 | ₹2.159,30 | ₹2.029,90 | 1,6M |
| 6 abr. 2026 | ₹2.154,80 | +14,72% | ₹1.897,00 | ₹2.197,90 | ₹1.850,00 | 2,6M |
| 30 mar. 2026 | ₹1.878,30 | -2,72% | ₹1.902,00 | ₹1.968,80 | ₹1.829,90 | 1,4M |
| 23 mar. 2026 | ₹1.930,90 | +1,04% | ₹1.901,00 | ₹2.027,00 | ₹1.818,10 | 1,5M |
| 16 mar. 2026 | ₹1.911,00 | -4,56% | ₹1.999,90 | ₹2.090,00 | ₹1.902,60 | 1,7M |
| 9 mar. 2026 | ₹2.002,40 | -0,98% | ₹1.989,50 | ₹2.115,90 | ₹1.948,50 | 2,4M |
| 2 mar. 2026 | ₹2.022,30 | -8,91% | ₹2.180,00 | ₹2.204,00 | ₹1.995,00 | 1,8M |
| 23 feb. 2026 | ₹2.220,00 | -2,41% | ₹2.293,00 | ₹2.335,00 | ₹2.210,00 | 1,6M |
| 16 feb. 2026 | ₹2.274,80 | -0,21% | ₹2.298,20 | ₹2.399,00 | ₹2.251,00 | 1,0M |
| 9 feb. 2026 | ₹2.279,50 | +0,41% | ₹2.281,60 | ₹2.307,00 | ₹2.231,00 | 1,4M |
| 2 feb. 2026 | ₹2.270,30 | +2,36% | ₹2.218,00 | ₹2.300,00 | ₹2.178,00 | 901,9K |
| 26 ene. 2026 | ₹2.218,00 | -1,33% | ₹2.259,90 | ₹2.328,00 | ₹2.186,00 | 1,2M |
| 19 ene. 2026 | ₹2.247,90 | -3,17% | ₹2.310,00 | ₹2.321,70 | ₹2.174,50 | 1,8M |
| 12 ene. 2026 | ₹2.321,60 | +0,57% | ₹2.304,80 | ₹2.363,00 | ₹2.238,50 | 842,7K |
| 5 ene. 2026 | ₹2.308,40 | +1,24% | ₹2.280,00 | ₹2.331,00 | ₹2.242,10 | 1,0M |
| 29 dic. 2025 | ₹2.280,10 | -3,17% | ₹2.357,00 | ₹2.409,00 | ₹2.201,50 | 2,8M |
| 22 dic. 2025 | ₹2.354,80 | -0,16% | ₹2.390,00 | ₹2.429,90 | ₹2.335,80 | 755,9K |
| 15 dic. 2025 | ₹2.358,50 | +1,37% | ₹2.305,00 | ₹2.499,00 | ₹2.210,40 | 1,8M |
| 8 dic. 2025 | ₹2.326,60 | +1,14% | ₹2.300,30 | ₹2.394,20 | ₹2.236,00 | 1,5M |
| 1 dic. 2025 | ₹2.300,30 | -3,43% | ₹2.394,00 | ₹2.425,00 | ₹2.255,00 | 2,0M |
| 24 nov. 2025 | ₹2.382,10 | +5,27% | ₹2.273,00 | ₹2.407,50 | ₹2.223,00 | 2,1M |
| 17 nov. 2025 | ₹2.262,80 | +2,73% | ₹2.203,00 | ₹2.290,00 | ₹2.182,70 | 1,5M |
| 10 nov. 2025 | ₹2.202,70 | +2,62% | ₹2.160,00 | ₹2.234,00 | ₹2.125,30 | 1,3M |
| 3 nov. 2025 | ₹2.146,40 | +1,03% | ₹2.115,50 | ₹2.189,20 | ₹2.095,50 | 1,8M |
| 27 oct. 2025 | ₹2.124,60 | -1,78% | ₹2.181,50 | ₹2.322,00 | ₹2.099,80 | 3,9M |
| 20 oct. 2025 | ₹2.163,10 | +0,77% | ₹2.151,90 | ₹2.215,00 | ₹2.135,20 | 647,8K |
| 13 oct. 2025 | ₹2.146,60 | -3,33% | ₹2.220,30 | ₹2.245,00 | ₹2.142,00 | 1,0M |
| 6 oct. 2025 | ₹2.220,50 | -3,52% | ₹2.312,50 | ₹2.365,00 | ₹2.215,60 | 906,6K |
| 29 sept. 2025 | ₹2.301,50 | +5,25% | ₹2.186,50 | ₹2.315,00 | ₹2.139,00 | 2,2M |
| 22 sept. 2025 | ₹2.186,70 | -3,31% | ₹2.272,70 | ₹2.306,10 | ₹2.167,00 | 1,3M |
| 15 sept. 2025 | ₹2.261,50 | +1,47% | ₹2.228,80 | ₹2.342,00 | ₹2.190,10 | 2,2M |
| 8 sept. 2025 | ₹2.228,80 | -1,29% | ₹2.258,50 | ₹2.282,60 | ₹2.176,20 | 1,8M |
| 1 sept. 2025 | ₹2.257,90 | -2,22% | ₹2.309,00 | ₹2.405,00 | ₹2.250,00 | 1,8M |
| 25 ago. 2025 | ₹2.309,10 | -4,70% | ₹2.425,00 | ₹2.442,90 | ₹2.240,00 | 1,6M |
| 18 ago. 2025 | ₹2.422,90 | +2,96% | ₹2.372,90 | ₹2.500,00 | ₹2.362,00 | 1,6M |
| 11 ago. 2025 | ₹2.353,20 | -2,76% | ₹2.420,10 | ₹2.464,90 | ₹2.228,50 | 1,8M |
| 4 ago. 2025 | ₹2.420,10 | -6,57% | ₹2.610,00 | ₹2.668,30 | ₹2.401,60 | 2,0M |
| 28 jul. 2025 | ₹2.590,40 | +6,04% | ₹2.440,00 | ₹2.718,90 | ₹2.388,10 | 4,3M |
| 21 jul. 2025 | ₹2.442,80 | +5,70% | ₹2.310,00 | ₹2.486,40 | ₹2.293,60 | 2,7M |
| 14 jul. 2025 | ₹2.311,00 | -0,59% | ₹2.325,00 | ₹2.431,00 | ₹2.289,40 | 2,5M |
| 7 jul. 2025 | ₹2.324,80 | +4,08% | ₹2.237,00 | ₹2.340,30 | ₹2.184,60 | 2,4M |
| 30 jun. 2025 | ₹2.233,70 | -8,16% | ₹2.435,10 | ₹2.519,00 | ₹2.223,00 | 4,5M |
| 23 jun. 2025 | ₹2.432,20 | +5,02% | ₹2.290,50 | ₹2.548,00 | ₹2.208,00 | 3,0M |
| 16 jun. 2025 | ₹2.315,90 | +1,07% | ₹2.301,00 | ₹2.362,00 | ₹2.260,00 | 2,8M |
| 9 jun. 2025 | ₹2.291,40 | -0,30% | ₹2.301,90 | ₹2.420,00 | ₹2.255,60 | 3,0M |
| 2 jun. 2025 | ₹2.298,30 | +0,39% | ₹2.304,00 | ₹2.361,90 | ₹2.252,80 | 3,5M |
| 26 may. 2025 | ₹2.289,40 | -4,19% | ₹2.400,00 | ₹2.500,00 | ₹2.252,00 | 20,7M |
| 19 may. 2025 | ₹2.389,50 | -2,51% | ₹2.470,00 | ₹2.509,00 | ₹2.365,00 | 3,6M |
| 12 may. 2025 | ₹2.450,90 | +4,61% | ₹2.380,00 | ₹2.514,00 | ₹2.320,60 | 5,2M |
| 5 may. 2025 | ₹2.343,00 | +4,20% | ₹2.265,00 | ₹2.367,90 | ₹2.201,00 | 3,6M |
| 28 abr. 2025 | ₹2.248,50 | +2,13% | ₹2.206,00 | ₹2.338,00 | ₹2.190,70 | 3,0M |
| 21 abr. 2025 | ₹2.201,50 | +3,93% | ₹2.147,60 | ₹2.254,00 | ₹2.136,10 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.916,70 | +9,30% | ₹1.766,50 | ₹1.932,50 | ₹1.706,50 | 3,5M |
| 1 may. 2026 | ₹1.753,60 | -11,51% | ₹1.981,70 | ₹2.036,20 | ₹1.720,20 | 9,1M |
| 1 abr. 2026 | ₹1.981,70 | +3,76% | ₹1.935,00 | ₹2.197,90 | ₹1.829,90 | 8,2M |
| 1 mar. 2026 | ₹1.909,80 | -13,97% | ₹2.180,00 | ₹2.204,00 | ₹1.818,10 | 7,9M |
| 1 feb. 2026 | ₹2.220,00 | -2,74% | ₹2.228,10 | ₹2.399,00 | ₹2.178,00 | 4,9M |
| 1 ene. 2026 | ₹2.282,60 | +0,71% | ₹2.281,70 | ₹2.363,00 | ₹2.174,50 | 5,1M |
| 1 dic. 2025 | ₹2.266,40 | -4,86% | ₹2.394,00 | ₹2.499,00 | ₹2.201,50 | 8,6M |
| 1 nov. 2025 | ₹2.382,10 | +12,12% | ₹2.115,50 | ₹2.407,50 | ₹2.095,50 | 6,7M |
| 1 oct. 2025 | ₹2.124,60 | -5,51% | ₹2.242,60 | ₹2.365,00 | ₹2.099,80 | 7,2M |
| 1 sept. 2025 | ₹2.248,40 | -2,63% | ₹2.309,00 | ₹2.405,00 | ₹2.139,00 | 8,6M |
| 1 ago. 2025 | ₹2.309,10 | -14,20% | ₹2.673,00 | ₹2.688,30 | ₹2.228,50 | 7,4M |
| 1 jul. 2025 | ₹2.691,40 | +7,43% | ₹2.505,00 | ₹2.718,90 | ₹2.184,60 | 15,3M |
| 1 jun. 2025 | ₹2.505,20 | +9,43% | ₹2.304,00 | ₹2.548,00 | ₹2.208,00 | 13,0M |
| 1 may. 2025 | ₹2.289,40 | +3,40% | ₹2.244,00 | ₹2.514,00 | ₹2.201,00 | 34,0M |
| 1 abr. 2025 | ₹2.214,20 | +11,71% | ₹1.987,90 | ₹2.296,00 | ₹1.855,05 | 13,6M |
| 1 mar. 2025 | ₹1.982,10 | +18,91% | ₹1.664,75 | ₹2.034,45 | ₹1.596,00 | 11,7M |
| 1 feb. 2025 | ₹1.666,95 | -7,88% | ₹1.824,40 | ₹1.915,80 | ₹1.610,80 | 12,2M |
| 1 ene. 2025 | ₹1.809,55 | -3,74% | ₹1.893,30 | ₹1.977,90 | ₹1.687,20 | 8,7M |
| 1 dic. 2024 | ₹1.879,95 | +5,08% | ₹1.798,90 | ₹1.890,75 | ₹1.730,60 | 11,9M |
| 1 nov. 2024 | ₹1.789,00 | +7,21% | ₹1.665,80 | ₹1.839,00 | ₹1.623,00 | 7,1M |
| 1 oct. 2024 | ₹1.668,65 | -0,36% | ₹1.675,00 | ₹1.739,40 | ₹1.545,65 | 7,2M |
| 1 sept. 2024 | ₹1.674,65 | -4,75% | ₹1.758,25 | ₹1.773,55 | ₹1.606,90 | 8,1M |
| 1 ago. 2024 | ₹1.758,25 | +5,79% | ₹1.666,00 | ₹1.789,00 | ₹1.585,55 | 11,2M |
| 1 jul. 2024 | ₹1.662,00 | +3,82% | ₹1.596,90 | ₹1.694,40 | ₹1.499,70 | 9,5M |
| 1 jun. 2024 | ₹1.600,85 | +22,45% | ₹1.330,00 | ₹1.688,45 | ₹1.245,55 | 15,1M |
| 1 may. 2024 | ₹1.307,30 | +8,23% | ₹1.207,85 | ₹1.313,90 | ₹1.170,00 | 7,5M |
| 1 abr. 2024 | ₹1.207,85 | +12,35% | ₹1.084,25 | ₹1.211,40 | ₹1.071,90 | 9,7M |
| 1 mar. 2024 | ₹1.075,05 | -0,11% | ₹1.081,90 | ₹1.130,10 | ₹1.036,75 | 9,5M |
| 1 feb. 2024 | ₹1.076,25 | +2,51% | ₹1.055,95 | ₹1.124,00 | ₹1.024,60 | 7,9M |
| 1 ene. 2024 | ₹1.049,90 | -16,12% | ₹1.251,65 | ₹1.268,50 | ₹1.034,60 | 7,9M |
| 1 dic. 2023 | ₹1.251,65 | +7,61% | ₹1.170,00 | ₹1.271,55 | ₹1.158,50 | 6,8M |
| 1 nov. 2023 | ₹1.163,15 | +11,52% | ₹1.039,05 | ₹1.175,00 | ₹1.031,20 | 5,5M |
| 1 oct. 2023 | ₹1.043,00 | -9,01% | ₹1.149,90 | ₹1.184,70 | ₹1.019,05 | 8,0M |
| 1 sept. 2023 | ₹1.146,30 | +5,07% | ₹1.096,00 | ₹1.152,95 | ₹1.071,50 | 6,0M |
| 1 ago. 2023 | ₹1.090,95 | +5,97% | ₹1.031,05 | ₹1.115,00 | ₹1.017,05 | 7,7M |
| 1 jul. 2023 | ₹1.029,45 | +8,55% | ₹954,00 | ₹1.033,20 | ₹921,25 | 11,3M |
| 1 jun. 2023 | ₹948,40 | -1,19% | ₹960,00 | ₹973,70 | ₹913,55 | 12,2M |
| 1 may. 2023 | ₹959,85 | +1,85% | ₹947,10 | ₹1.004,30 | ₹908,10 | 9,8M |
| 1 abr. 2023 | ₹942,45 | +7,19% | ₹882,00 | ₹956,90 | ₹864,00 | 5,9M |
| 1 mar. 2023 | ₹879,25 | -2,15% | ₹893,20 | ₹939,40 | ₹841,50 | 5,7M |
| 1 feb. 2023 | ₹898,55 | +0,39% | ₹898,50 | ₹932,00 | ₹862,50 | 7,2M |
| 1 ene. 2023 | ₹895,05 | +0,89% | ₹891,60 | ₹910,60 | ₹838,00 | 6,6M |
| 1 dic. 2022 | ₹887,15 | -4,58% | ₹932,80 | ₹974,80 | ₹848,05 | 12,8M |
| 1 nov. 2022 | ₹929,75 | -3,39% | ₹962,50 | ₹1.009,00 | ₹886,30 | 13,9M |
| 1 oct. 2022 | ₹962,35 | -3,20% | ₹982,00 | ₹1.025,75 | ₹951,00 | 6,1M |
| 1 sept. 2022 | ₹994,20 | -5,59% | ₹1.056,05 | ₹1.094,00 | ₹963,35 | 10,9M |
| 1 ago. 2022 | ₹1.053,10 | +2,37% | ₹1.038,65 | ₹1.092,95 | ₹980,00 | 11,8M |
| 1 jul. 2022 | ₹1.028,75 | +7,93% | ₹953,00 | ₹1.075,10 | ₹932,75 | 12,7M |
| 1 jun. 2022 | ₹953,15 | +0,87% | ₹948,00 | ₹983,95 | ₹887,75 | 11,5M |
| 1 may. 2022 | ₹944,90 | +5,63% | ₹893,00 | ₹981,00 | ₹863,80 | 16,1M |
| 1 abr. 2022 | ₹894,55 | +11,87% | ₹805,95 | ₹921,00 | ₹793,00 | 12,6M |
| 1 mar. 2022 | ₹799,60 | +3,32% | ₹763,15 | ₹867,85 | ₹741,45 | 9,4M |
| 1 feb. 2022 | ₹773,90 | -1,97% | ₹795,00 | ₹833,00 | ₹729,55 | 7,7M |
| 1 ene. 2022 | ₹789,45 | +4,42% | ₹758,95 | ₹819,80 | ₹731,15 | 9,6M |
| 1 dic. 2021 | ₹756,05 | +2,14% | ₹743,80 | ₹773,90 | ₹709,35 | 7,0M |
| 1 nov. 2021 | ₹740,20 | -5,78% | ₹781,10 | ₹810,80 | ₹730,05 | 9,1M |
| 1 oct. 2021 | ₹785,60 | -1,11% | ₹790,80 | ₹887,95 | ₹774,05 | 13,3M |
| 1 sept. 2021 | ₹794,45 | +0,20% | ₹792,50 | ₹845,35 | ₹779,15 | 15,6M |
| 1 ago. 2021 | ₹792,90 | -13,63% | ₹920,00 | ₹929,80 | ₹764,95 | 11,1M |
| 1 jul. 2021 | ₹918,00 | +1,90% | ₹897,85 | ₹924,95 | ₹852,70 | 11,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.916,70 | -15,43% | ₹9,00 | -15,04% | ₹2.281,70 | ₹2.399,00 | ₹1.706,50 | 38,8M |
| 2025 | ₹2.266,40 | +20,56% | ₹15,00 | +21,35% | ₹1.893,30 | ₹2.718,90 | ₹1.596,00 | 147,0M |
| 2024 | ₹1.879,95 | +50,20% | ₹6,00 | +50,68% | ₹1.251,65 | ₹1.890,75 | ₹1.024,60 | 112,5M |
| 2023 | ₹1.251,65 | +41,09% | ₹18,00 | +43,11% | ₹891,60 | ₹1.271,55 | ₹838,00 | 92,7M |
| 2022 | ₹887,15 | +17,34% | ₹12,00 | +18,92% | ₹758,95 | ₹1.094,00 | ₹729,55 | 135,3M |
| 2021 | ₹756,05 | -7,19% | ₹12,00 | -5,72% | ₹813,90 | ₹956,00 | ₹709,35 | 125,4M |
| 2020 | ₹814,60 | +53,09% | ₹12,00 | +55,34% | ₹533,00 | ₹880,90 | ₹443,20 | 120,8M |
| 2019 | ₹532,10 | +18,18% | ₹6,50 | +19,62% | ₹452,00 | ₹534,90 | ₹336,60 | 41,0M |
| 2018 | ₹450,25 | -22,27% | ₹6,50 | -21,15% | ₹580,10 | ₹586,75 | ₹339,10 | 42,6M |
| 2017 | ₹579,25 | +98,07% | ₹5,00 | +99,75% | ₹296,80 | ₹584,90 | ₹292,25 | 62,2M |
| 2016 | ₹292,45 | +55,35% | ₹4,00 | +57,46% | ₹189,30 | ₹299,75 | ₹145,50 | 73,0M |
| 2015 | ₹188,25 | -38,99% | ₹4,50 | -37,53% | ₹308,45 | ₹311,00 | ₹151,70 | 51,3M |
| 2014 | ₹308,55 | +28,94% | ₹4,50 | +30,84% | ₹237,00 | ₹353,30 | ₹195,60 | 38,0M |
| 2013 | ₹239,30 | -9,05% | ₹9,00 | -5,60% | ₹260,55 | ₹269,50 | ₹162,60 | 28,7M |
| 2012 | ₹263,10 | -5,00% | ₹11,00 | -1,01% | ₹275,85 | ₹314,00 | ₹234,05 | 27,7M |
| 2011 | ₹276,95 | -12,48% | ₹14,00 | -8,08% | ₹318,00 | ₹359,90 | ₹215,10 | 38,7M |
| 2010 | ₹316,45 | +166,19% | ₹5,00 | +170,52% | ₹115,55 | ₹361,05 | ₹115,55 | 48,9M |
| 2009 | ₹118,88 | +156,87% | ₹5,00 | +167,35% | ₹47,70 | ₹121,47 | ₹39,25 | 37,5M |
| 2008 | ₹46,28 | -25,95% | ₹1,75 | -23,17% | ₹63,00 | ₹100,00 | ₹36,70 | 33,2M |
| 2007 | ₹62,50 | +52,55% | ₹1,00 | +54,96% | ₹41,50 | ₹67,50 | ₹29,62 | 27,7M |
| 2006 | ₹40,97 | +0,79% | ₹0,85 | +3,15% | ₹36,03 | ₹56,95 | ₹23,62 | 47,9M |
| 2005 | ₹40,65 | +17,08% | - | +17,08% | ₹34,00 | ₹44,42 | ₹28,12 | 47,0M |
| 2004 | ₹34,72 | +110,42% | - | +110,42% | ₹16,50 | ₹42,65 | ₹16,50 | 49,6M |
| 2003 | ₹16,50 | -1,02% | - | -1,02% | ₹16,75 | ₹18,42 | ₹14,75 | 6,3M |
| 2002 | ₹16,67 | 0,00% | - | 0,00% | ₹10,40 | ₹18,50 | ₹9,50 | 17,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Coromandel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Coromandel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coromandel
COROMANDEL
|
588,05B Large-cap | 13,43 % | 6,46 % | 1,40 % | -14,48 % | -12,23 % | -16,35 % | 104,66 % | 118,48 % | 711,13 % | 471,21 % | 7.138,29 % |
|
Bayer CropScience
BAYERCROP
|
212,99B Large-cap | 0,15 % | -1,34 % | -4,99 % | -2,22 % | -5,54 % | -22,08 % | -0,05 % | -23,91 % | 8,12 % | 388,43 % | 664,23 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
PI Industries
PIIND
|
465,67B Large-cap | 5,73 % | -9,00 % | -1,92 % | -12,66 % | -11,95 % | -28,47 % | -27,22 % | -0,40 % | 318,33 % | 3.761,01 % | 3.761,01 % |
|
Sumitomo Chemical
SUMICHEM
|
216,98B Large-cap | 3,13 % | 3,44 % | 23,07 % | 4,19 % | 1,08 % | -6,64 % | 11,08 % | 21,75 % | 101,95 % | 101,95 % | 101,95 % |
|
UPL
UPL
|
533,71B Large-cap | -1,34 % | -2,48 % | 1,28 % | -19,47 % | -23,44 % | -3,54 % | -11,69 % | -24,49 % | 61,36 % | 502,69 % | 645,66 % |
Calcule sus Rendimientos de Inversión en Coromandel
Análisis de Rendimiento de Inversión a Largo Plazo
Coromandel stock price in Jul 2016 was ₹232,25, A ₹1.000,00 lump sum investment in Coromandel made 9 years ago would be worth approximately ₹8.991,60 today, representing a exceptional return of 799,16 %. This translates to an annualized return (CAGR) of 24,81 %. During this period, Coromandel paid out ₹102,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.991,60
Rendimiento Anual (TCAC)
24,81 %
Dividendos Totales
₹439,18
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coromandel (COROMANDEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Coromandel ha entregado un rendimiento total de -16,4%.
- Máximo de 52 semanas alcanzó 2 718,90 INR el N/A.
- Mínimo de 52 semanas tocó 1 706,50 INR el N/A.
- Precio Actual cotizando a 1 986,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Coromandel (COROMANDEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Coromandel (coromandel) habría crecido a aproximadamente 21 848,00 INR al July 19, 2026, representando un rendimiento total de 118,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coromandel con el sector Basic Materials?
Coromandel (coromandel) ha entregado un rendimiento anualizado de 23,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Coromandel habría crecido a 81 113,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coromandel?
Coromandel (coromandel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 711,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coromandel ha logrado históricamente?
Coromandel (coromandel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+104,7%), 5 years (+118,5%), 10 years (+711,1%)
Rendimientos negativos: 12 months (-16,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.