Cosmo First (COSMOFIRST) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Cosmo First
Datos de Precios Históricos de Cosmo First
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹871,20 | -0,15% | ₹871,00 | ₹886,00 | ₹863,00 | 44,2K |
| 1 oct. 2025 | ₹872,55 | +2,89% | ₹856,55 | ₹888,00 | ₹852,35 | 46,7K |
| 30 sept. 2025 | ₹848,05 | +1,85% | ₹832,00 | ₹858,85 | ₹828,00 | 58,5K |
| 29 sept. 2025 | ₹832,65 | -2,00% | ₹850,00 | ₹861,40 | ₹829,00 | 30,7K |
| 26 sept. 2025 | ₹849,65 | -2,97% | ₹875,65 | ₹882,60 | ₹844,50 | 51,8K |
| 25 sept. 2025 | ₹875,65 | -2,71% | ₹900,00 | ₹908,95 | ₹870,00 | 65,9K |
| 24 sept. 2025 | ₹900,00 | -1,81% | ₹916,55 | ₹924,85 | ₹891,00 | 37,8K |
| 23 sept. 2025 | ₹916,55 | -2,47% | ₹939,00 | ₹942,85 | ₹915,40 | 38,4K |
| 22 sept. 2025 | ₹939,80 | +2,70% | ₹915,05 | ₹962,90 | ₹910,05 | 85,1K |
| 19 sept. 2025 | ₹915,05 | -0,61% | ₹915,50 | ₹928,70 | ₹909,80 | 41,3K |
| 18 sept. 2025 | ₹920,65 | -1,09% | ₹930,80 | ₹937,30 | ₹917,35 | 35,9K |
| 17 sept. 2025 | ₹930,75 | +0,18% | ₹932,05 | ₹954,00 | ₹927,05 | 52,7K |
| 16 sept. 2025 | ₹929,10 | +0,78% | ₹927,00 | ₹933,90 | ₹916,55 | 50,7K |
| 15 sept. 2025 | ₹921,90 | -0,23% | ₹924,15 | ₹929,05 | ₹914,05 | 66,9K |
| 12 sept. 2025 | ₹924,05 | -1,41% | ₹943,00 | ₹944,70 | ₹922,65 | 68,3K |
| 11 sept. 2025 | ₹937,30 | -1,20% | ₹948,65 | ₹957,40 | ₹933,10 | 37,3K |
| 10 sept. 2025 | ₹948,65 | +1,21% | ₹946,65 | ₹992,95 | ₹937,35 | 210,8K |
| 9 sept. 2025 | ₹937,35 | +0,44% | ₹930,00 | ₹943,00 | ₹919,20 | 60,0K |
| 8 sept. 2025 | ₹933,25 | -3,10% | ₹965,95 | ₹966,00 | ₹923,10 | 115,1K |
| 5 sept. 2025 | ₹963,15 | +0,46% | ₹955,00 | ₹972,40 | ₹950,00 | 45,7K |
| 4 sept. 2025 | ₹958,75 | -3,80% | ₹1.005,00 | ₹1.008,00 | ₹949,50 | 74,5K |
| 3 sept. 2025 | ₹996,60 | +0,79% | ₹991,55 | ₹1.001,00 | ₹985,50 | 60,4K |
| 2 sept. 2025 | ₹988,80 | +0,12% | ₹987,65 | ₹1.005,00 | ₹982,50 | 71,1K |
| 1 sept. 2025 | ₹987,65 | -0,14% | ₹999,40 | ₹1.012,45 | ₹985,05 | 49,3K |
| 29 ago. 2025 | ₹989,00 | -0,26% | ₹991,10 | ₹1.012,40 | ₹978,20 | 47,8K |
| 28 ago. 2025 | ₹991,60 | -1,46% | ₹1.005,00 | ₹1.013,30 | ₹979,90 | 94,8K |
| 26 ago. 2025 | ₹1.006,30 | -1,84% | ₹1.024,00 | ₹1.034,90 | ₹995,50 | 36,8K |
| 25 ago. 2025 | ₹1.025,20 | +0,48% | ₹1.010,10 | ₹1.028,30 | ₹1.010,00 | 27,5K |
| 22 ago. 2025 | ₹1.020,30 | -0,48% | ₹1.020,20 | ₹1.032,90 | ₹1.001,10 | 59,5K |
| 21 ago. 2025 | ₹1.025,20 | -0,38% | ₹1.030,40 | ₹1.042,40 | ₹1.025,00 | 24,5K |
| 20 ago. 2025 | ₹1.029,10 | -1,80% | ₹1.058,50 | ₹1.058,50 | ₹1.025,00 | 31,0K |
| 19 ago. 2025 | ₹1.048,00 | +2,58% | ₹1.021,60 | ₹1.056,00 | ₹1.015,30 | 68,2K |
| 18 ago. 2025 | ₹1.021,60 | +0,43% | ₹1.026,00 | ₹1.030,50 | ₹986,90 | 171,2K |
| 14 ago. 2025 | ₹1.017,20 | -4,19% | ₹1.100,00 | ₹1.129,50 | ₹1.003,00 | 317,7K |
| 13 ago. 2025 | ₹1.061,70 | -1,49% | ₹1.079,00 | ₹1.079,00 | ₹1.028,00 | 134,5K |
| 12 ago. 2025 | ₹1.077,80 | +3,40% | ₹1.045,00 | ₹1.084,90 | ₹1.036,40 | 78,4K |
| 11 ago. 2025 | ₹1.042,40 | +1,74% | ₹1.024,00 | ₹1.057,20 | ₹1.015,40 | 41,1K |
| 8 ago. 2025 | ₹1.024,60 | -1,13% | ₹1.026,20 | ₹1.056,10 | ₹1.012,80 | 42,5K |
| 7 ago. 2025 | ₹1.036,30 | -2,62% | ₹1.060,00 | ₹1.064,10 | ₹1.003,10 | 113,6K |
| 6 ago. 2025 | ₹1.064,20 | -5,00% | ₹1.135,00 | ₹1.137,40 | ₹1.064,20 | 89,6K |
| 5 ago. 2025 | ₹1.120,20 | +5,00% | ₹1.067,50 | ₹1.120,20 | ₹1.067,40 | 105,0K |
| 4 ago. 2025 | ₹1.066,90 | +2,75% | ₹1.030,00 | ₹1.090,20 | ₹1.030,00 | 93,4K |
| 1 ago. 2025 | ₹1.038,30 | +2,03% | ₹1.025,10 | ₹1.068,40 | ₹1.010,00 | 163,0K |
| 31 jul. 2025 | ₹1.017,60 | -1,17% | ₹1.005,00 | ₹1.045,30 | ₹1.005,00 | 40,6K |
| 30 jul. 2025 | ₹1.029,60 | +2,65% | ₹1.003,00 | ₹1.053,10 | ₹1.002,00 | 113,9K |
| 29 jul. 2025 | ₹1.003,00 | -1,66% | ₹1.020,00 | ₹1.023,20 | ₹972,40 | 121,2K |
| 28 jul. 2025 | ₹1.019,90 | -5,35% | ₹1.080,00 | ₹1.088,90 | ₹1.019,90 | 78,2K |
| 25 jul. 2025 | ₹1.077,50 | -0,70% | ₹1.100,00 | ₹1.104,00 | ₹1.054,30 | 72,7K |
| 24 jul. 2025 | ₹1.085,10 | -1,40% | ₹1.099,90 | ₹1.105,00 | ₹1.070,00 | 49,0K |
| 23 jul. 2025 | ₹1.100,50 | -1,27% | ₹1.115,00 | ₹1.121,40 | ₹1.098,00 | 59,2K |
| 22 jul. 2025 | ₹1.114,70 | -0,56% | ₹1.126,60 | ₹1.133,70 | ₹1.110,10 | 25,3K |
| 21 jul. 2025 | ₹1.121,00 | -1,41% | ₹1.135,00 | ₹1.147,60 | ₹1.115,00 | 30,1K |
| 18 jul. 2025 | ₹1.137,00 | -1,80% | ₹1.157,90 | ₹1.159,70 | ₹1.134,00 | 20,9K |
| 17 jul. 2025 | ₹1.157,90 | +1,19% | ₹1.168,00 | ₹1.178,00 | ₹1.135,00 | 80,1K |
| 16 jul. 2025 | ₹1.144,30 | +1,30% | ₹1.130,50 | ₹1.165,00 | ₹1.130,50 | 84,2K |
| 15 jul. 2025 | ₹1.129,60 | +0,02% | ₹1.139,30 | ₹1.150,00 | ₹1.126,00 | 45,3K |
| 14 jul. 2025 | ₹1.129,40 | -1,28% | ₹1.143,80 | ₹1.143,80 | ₹1.104,00 | 70,2K |
| 11 jul. 2025 | ₹1.144,00 | -3,54% | ₹1.191,90 | ₹1.198,90 | ₹1.130,00 | 55,8K |
| 10 jul. 2025 | ₹1.186,00 | +0,07% | ₹1.199,00 | ₹1.215,00 | ₹1.172,50 | 77,8K |
| 9 jul. 2025 | ₹1.185,20 | +4,87% | ₹1.130,20 | ₹1.186,70 | ₹1.130,20 | 112,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹871,20 | +2,54% | ₹850,00 | ₹888,00 | ₹828,00 | 180,1K |
| 22 sept. 2025 | ₹849,65 | -7,15% | ₹915,05 | ₹962,90 | ₹844,50 | 279,0K |
| 15 sept. 2025 | ₹915,05 | -0,97% | ₹924,15 | ₹954,00 | ₹909,80 | 247,5K |
| 8 sept. 2025 | ₹924,05 | -4,06% | ₹965,95 | ₹992,95 | ₹919,20 | 491,6K |
| 1 sept. 2025 | ₹963,15 | -2,61% | ₹999,40 | ₹1.012,45 | ₹949,50 | 301,0K |
| 25 ago. 2025 | ₹989,00 | -3,07% | ₹1.010,10 | ₹1.034,90 | ₹978,20 | 206,9K |
| 18 ago. 2025 | ₹1.020,30 | +0,30% | ₹1.026,00 | ₹1.058,50 | ₹986,90 | 354,4K |
| 11 ago. 2025 | ₹1.017,20 | -0,72% | ₹1.024,00 | ₹1.129,50 | ₹1.003,00 | 571,6K |
| 4 ago. 2025 | ₹1.024,60 | -1,32% | ₹1.030,00 | ₹1.137,40 | ₹1.003,10 | 444,0K |
| 28 jul. 2025 | ₹1.038,30 | -3,64% | ₹1.080,00 | ₹1.088,90 | ₹972,40 | 516,9K |
| 21 jul. 2025 | ₹1.077,50 | -5,23% | ₹1.135,00 | ₹1.147,60 | ₹1.054,30 | 236,4K |
| 14 jul. 2025 | ₹1.137,00 | -0,61% | ₹1.143,80 | ₹1.178,00 | ₹1.104,00 | 300,8K |
| 7 jul. 2025 | ₹1.144,00 | +0,51% | ₹1.145,00 | ₹1.215,00 | ₹1.124,60 | 310,4K |
| 30 jun. 2025 | ₹1.138,20 | +0,18% | ₹1.136,10 | ₹1.191,90 | ₹1.123,00 | 287,9K |
| 23 jun. 2025 | ₹1.136,10 | -8,75% | ₹1.240,00 | ₹1.307,20 | ₹1.119,10 | 978,6K |
| 16 jun. 2025 | ₹1.245,00 | +3,53% | ₹1.240,00 | ₹1.289,00 | ₹1.200,00 | 889,2K |
| 9 jun. 2025 | ₹1.202,60 | +8,88% | ₹1.104,60 | ₹1.288,80 | ₹1.104,60 | 709,4K |
| 2 jun. 2025 | ₹1.104,50 | -7,08% | ₹1.189,90 | ₹1.263,70 | ₹1.095,00 | 1,0M |
| 26 may. 2025 | ₹1.188,60 | +26,35% | ₹940,00 | ₹1.220,60 | ₹921,00 | 3,6M |
| 19 may. 2025 | ₹940,70 | +42,33% | ₹676,00 | ₹953,60 | ₹646,00 | 5,1M |
| 12 may. 2025 | ₹660,95 | +16,15% | ₹582,30 | ₹666,05 | ₹582,30 | 446,7K |
| 5 may. 2025 | ₹569,05 | -2,78% | ₹587,50 | ₹608,40 | ₹559,95 | 176,1K |
| 28 abr. 2025 | ₹585,35 | -1,68% | ₹597,70 | ₹608,95 | ₹580,80 | 192,9K |
| 21 abr. 2025 | ₹595,35 | +1,19% | ₹595,70 | ₹632,50 | ₹583,95 | 448,9K |
| 14 abr. 2025 | ₹588,35 | +5,41% | ₹564,05 | ₹603,45 | ₹559,35 | 136,5K |
| 7 abr. 2025 | ₹558,15 | -5,61% | ₹569,00 | ₹576,95 | ₹525,70 | 314,6K |
| 31 mar. 2025 | ₹591,30 | -3,92% | ₹616,90 | ₹637,95 | ₹575,65 | 338,1K |
| 24 mar. 2025 | ₹615,40 | -5,83% | ₹654,10 | ₹670,00 | ₹601,05 | 798,6K |
| 17 mar. 2025 | ₹653,50 | +7,58% | ₹612,00 | ₹668,50 | ₹605,05 | 567,8K |
| 10 mar. 2025 | ₹607,45 | -6,19% | ₹641,10 | ₹653,90 | ₹593,05 | 341,4K |
| 3 mar. 2025 | ₹647,55 | +8,12% | ₹604,90 | ₹659,90 | ₹562,30 | 639,3K |
| 24 feb. 2025 | ₹598,90 | -11,20% | ₹674,00 | ₹689,00 | ₹578,55 | 563,1K |
| 17 feb. 2025 | ₹674,45 | +4,38% | ₹639,90 | ₹689,70 | ₹614,55 | 659,3K |
| 10 feb. 2025 | ₹646,15 | -10,88% | ₹725,60 | ₹725,60 | ₹628,05 | 674,1K |
| 3 feb. 2025 | ₹725,05 | -2,67% | ₹744,95 | ₹751,00 | ₹714,10 | 360,3K |
| 27 ene. 2025 | ₹744,95 | -4,22% | ₹765,00 | ₹765,00 | ₹686,05 | 560,0K |
| 20 ene. 2025 | ₹777,75 | -6,94% | ₹850,00 | ₹854,00 | ₹764,50 | 499,7K |
| 13 ene. 2025 | ₹835,75 | -10,07% | ₹901,00 | ₹934,00 | ₹822,65 | 591,8K |
| 6 ene. 2025 | ₹929,30 | -5,11% | ₹986,95 | ₹1.013,95 | ₹899,00 | 1,2M |
| 30 dic. 2024 | ₹979,35 | +3,10% | ₹956,90 | ₹986,15 | ₹885,30 | 749,1K |
| 23 dic. 2024 | ₹949,90 | -0,43% | ₹970,50 | ₹970,50 | ₹883,10 | 1,1M |
| 16 dic. 2024 | ₹954,05 | +13,98% | ₹849,40 | ₹1.083,80 | ₹849,40 | 7,9M |
| 9 dic. 2024 | ₹837,05 | -6,07% | ₹893,05 | ₹904,75 | ₹814,05 | 786,3K |
| 2 dic. 2024 | ₹891,15 | +14,02% | ₹787,80 | ₹895,00 | ₹768,40 | 1,1M |
| 25 nov. 2024 | ₹781,60 | +5,09% | ₹759,00 | ₹795,25 | ₹748,90 | 287,3K |
| 18 nov. 2024 | ₹743,75 | -4,33% | ₹779,15 | ₹779,15 | ₹723,50 | 249,1K |
| 11 nov. 2024 | ₹777,40 | -0,97% | ₹785,00 | ₹798,60 | ₹741,30 | 365,3K |
| 4 nov. 2024 | ₹785,00 | +2,70% | ₹756,75 | ₹814,00 | ₹740,00 | 387,4K |
| 28 oct. 2024 | ₹764,35 | +4,18% | ₹720,00 | ₹782,00 | ₹720,00 | 199,1K |
| 21 oct. 2024 | ₹733,70 | -3,64% | ₹750,00 | ₹782,00 | ₹725,00 | 246,9K |
| 14 oct. 2024 | ₹761,40 | -0,62% | ₹769,85 | ₹788,00 | ₹725,40 | 173,3K |
| 7 oct. 2024 | ₹766,15 | +1,02% | ₹763,00 | ₹780,00 | ₹716,20 | 166,2K |
| 30 sept. 2024 | ₹758,45 | -1,23% | ₹771,20 | ₹798,75 | ₹754,50 | 180,8K |
| 23 sept. 2024 | ₹767,90 | +1,51% | ₹761,30 | ₹788,05 | ₹735,50 | 524,0K |
| 16 sept. 2024 | ₹756,50 | -4,79% | ₹794,65 | ₹807,75 | ₹744,20 | 332,1K |
| 9 sept. 2024 | ₹794,60 | +0,98% | ₹786,00 | ₹830,00 | ₹770,15 | 490,8K |
| 2 sept. 2024 | ₹786,90 | +0,84% | ₹795,00 | ₹802,60 | ₹764,95 | 444,6K |
| 26 ago. 2024 | ₹780,35 | -18,22% | ₹954,15 | ₹954,15 | ₹767,95 | 1,8M |
| 19 ago. 2024 | ₹954,15 | +3,78% | ₹916,00 | ₹998,50 | ₹891,60 | 1,6M |
| 12 ago. 2024 | ₹919,40 | -5,14% | ₹975,00 | ₹975,00 | ₹863,00 | 823,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹871,20 | +2,73% | ₹856,55 | ₹888,00 | ₹852,35 | 90,8K |
| 1 sept. 2025 | ₹848,05 | -14,25% | ₹999,40 | ₹1.012,45 | ₹828,00 | 1,4M |
| 1 ago. 2025 | ₹989,00 | -2,81% | ₹1.025,10 | ₹1.137,40 | ₹978,20 | 1,7M |
| 1 jul. 2025 | ₹1.017,60 | -12,58% | ₹1.171,90 | ₹1.215,00 | ₹972,40 | 1,4M |
| 1 jun. 2025 | ₹1.164,00 | -2,07% | ₹1.189,90 | ₹1.307,20 | ₹1.095,00 | 3,7M |
| 1 may. 2025 | ₹1.188,60 | +101,82% | ₹590,25 | ₹1.220,60 | ₹559,95 | 9,4M |
| 1 abr. 2025 | ₹588,95 | -4,30% | ₹616,90 | ₹637,95 | ₹525,70 | 1,4M |
| 1 mar. 2025 | ₹615,40 | +2,76% | ₹604,90 | ₹670,00 | ₹562,30 | 2,3M |
| 1 feb. 2025 | ₹598,90 | -20,32% | ₹750,00 | ₹755,95 | ₹578,55 | 2,3M |
| 1 ene. 2025 | ₹751,65 | -18,19% | ₹920,00 | ₹1.013,95 | ₹686,05 | 3,3M |
| 1 dic. 2024 | ₹918,75 | +17,55% | ₹787,80 | ₹1.083,80 | ₹768,40 | 11,1M |
| 1 nov. 2024 | ₹781,60 | +0,80% | ₹775,50 | ₹814,00 | ₹723,50 | 1,3M |
| 1 oct. 2024 | ₹775,40 | -1,51% | ₹787,30 | ₹789,95 | ₹716,20 | 874,3K |
| 1 sept. 2024 | ₹787,30 | +0,89% | ₹795,00 | ₹830,00 | ₹735,50 | 1,9M |
| 1 ago. 2024 | ₹780,35 | -16,75% | ₹941,20 | ₹998,50 | ₹767,95 | 5,9M |
| 1 jul. 2024 | ₹937,35 | +19,11% | ₹785,20 | ₹972,10 | ₹785,20 | 3,2M |
| 1 jun. 2024 | ₹786,95 | +42,24% | ₹580,00 | ₹810,00 | ₹506,60 | 3,4M |
| 1 may. 2024 | ₹553,25 | -8,51% | ₹604,70 | ₹633,90 | ₹536,05 | 1,2M |
| 1 abr. 2024 | ₹604,70 | +20,76% | ₹512,00 | ₹630,00 | ₹507,05 | 1,5M |
| 1 mar. 2024 | ₹500,75 | -3,65% | ₹516,00 | ₹543,80 | ₹451,50 | 1,9M |
| 1 feb. 2024 | ₹519,70 | -16,20% | ₹620,25 | ₹626,15 | ₹510,00 | 1,6M |
| 1 ene. 2024 | ₹620,20 | +1,69% | ₹610,15 | ₹661,95 | ₹610,15 | 1,4M |
| 1 dic. 2023 | ₹609,90 | +0,44% | ₹612,75 | ₹629,40 | ₹594,00 | 1,1M |
| 1 nov. 2023 | ₹607,25 | -4,69% | ₹637,10 | ₹655,05 | ₹598,50 | 585,7K |
| 1 oct. 2023 | ₹637,10 | -7,09% | ₹679,60 | ₹699,70 | ₹612,20 | 759,0K |
| 1 sept. 2023 | ₹685,75 | -5,87% | ₹730,00 | ₹773,05 | ₹662,50 | 1,5M |
| 1 ago. 2023 | ₹728,50 | +17,31% | ₹621,00 | ₹749,80 | ₹613,00 | 2,2M |
| 1 jul. 2023 | ₹621,00 | -11,96% | ₹705,35 | ₹719,45 | ₹613,75 | 970,3K |
| 1 jun. 2023 | ₹705,35 | +17,72% | ₹604,45 | ₹716,45 | ₹591,10 | 1,5M |
| 1 may. 2023 | ₹599,20 | -3,72% | ₹622,35 | ₹697,00 | ₹595,80 | 1,5M |
| 1 abr. 2023 | ₹622,35 | +5,97% | ₹595,95 | ₹644,00 | ₹590,05 | 659,2K |
| 1 mar. 2023 | ₹587,30 | -7,67% | ₹626,20 | ₹672,05 | ₹550,05 | 1,1M |
| 1 feb. 2023 | ₹636,10 | -10,06% | ₹714,00 | ₹745,50 | ₹630,00 | 624,7K |
| 1 ene. 2023 | ₹707,25 | -7,57% | ₹770,00 | ₹796,90 | ₹700,10 | 775,0K |
| 1 dic. 2022 | ₹765,20 | -4,68% | ₹807,80 | ₹849,00 | ₹688,70 | 1,9M |
| 1 nov. 2022 | ₹802,80 | +9,56% | ₹732,45 | ₹815,00 | ₹658,10 | 2,0M |
| 1 oct. 2022 | ₹732,75 | -15,90% | ₹877,00 | ₹895,55 | ₹728,80 | 954,6K |
| 1 sept. 2022 | ₹871,25 | -5,23% | ₹916,10 | ₹925,00 | ₹837,00 | 1,7M |
| 1 ago. 2022 | ₹919,30 | +2,89% | ₹899,90 | ₹937,00 | ₹851,10 | 1,6M |
| 1 jul. 2022 | ₹893,45 | -9,56% | ₹992,00 | ₹1.039,90 | ₹879,00 | 1,3M |
| 1 jun. 2022 | ₹987,85 | -12,28% | ₹1.136,67 | ₹1.253,33 | ₹882,05 | 2,3M |
| 1 may. 2022 | ₹1.126,20 | -10,93% | ₹1.253,33 | ₹1.410,27 | ₹1.026,67 | 4,2M |
| 1 abr. 2022 | ₹1.264,43 | +9,42% | ₹1.166,67 | ₹1.428,00 | ₹1.156,90 | 3,3M |
| 1 mar. 2022 | ₹1.155,53 | +14,51% | ₹1.005,33 | ₹1.212,00 | ₹999,40 | 2,5M |
| 1 feb. 2022 | ₹1.009,10 | -11,68% | ₹1.142,70 | ₹1.201,93 | ₹973,33 | 1,7M |
| 1 ene. 2022 | ₹1.142,53 | +22,64% | ₹940,00 | ₹1.259,33 | ₹927,33 | 3,4M |
| 1 dic. 2021 | ₹931,60 | +3,64% | ₹909,10 | ₹1.022,97 | ₹865,33 | 1,5M |
| 1 nov. 2021 | ₹898,90 | -14,75% | ₹1.060,00 | ₹1.119,33 | ₹890,07 | 1,5M |
| 1 oct. 2021 | ₹1.054,40 | +5,90% | ₹988,83 | ₹1.119,33 | ₹922,43 | 2,9M |
| 1 sept. 2021 | ₹995,63 | +12,41% | ₹892,40 | ₹1.073,90 | ₹846,70 | 4,6M |
| 1 ago. 2021 | ₹885,70 | +12,18% | ₹796,77 | ₹989,00 | ₹750,03 | 5,9M |
| 1 jul. 2021 | ₹789,53 | +20,90% | ₹658,00 | ₹839,93 | ₹647,33 | 4,0M |
| 1 jun. 2021 | ₹653,07 | +24,19% | ₹526,53 | ₹658,00 | ₹518,67 | 4,0M |
| 1 may. 2021 | ₹525,87 | +19,35% | ₹434,00 | ₹560,43 | ₹434,00 | 4,2M |
| 1 abr. 2021 | ₹440,63 | +6,55% | ₹414,00 | ₹484,03 | ₹404,83 | 1,7M |
| 1 mar. 2021 | ₹413,53 | +22,77% | ₹339,30 | ₹465,93 | ₹336,00 | 5,9M |
| 1 feb. 2021 | ₹336,83 | -0,79% | ₹341,93 | ₹365,87 | ₹311,53 | 3,2M |
| 1 ene. 2021 | ₹339,50 | +11,14% | ₹305,30 | ₹355,87 | ₹287,30 | 5,1M |
| 1 dic. 2020 | ₹305,47 | +3,61% | ₹297,93 | ₹314,60 | ₹277,40 | 2,2M |
| 1 nov. 2020 | ₹294,83 | -3,58% | ₹303,00 | ₹310,80 | ₹285,47 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹871,20 | -5,18% | ₹920,00 | ₹1.307,20 | ₹525,70 | 27,1M |
| 2024 | ₹918,75 | +50,64% | ₹610,15 | ₹1.083,80 | ₹451,50 | 35,2M |
| 2023 | ₹609,90 | -20,30% | ₹770,00 | ₹796,90 | ₹550,05 | 13,3M |
| 2022 | ₹765,20 | -17,86% | ₹940,00 | ₹1.428,00 | ₹658,10 | 26,9M |
| 2021 | ₹931,60 | +204,97% | ₹305,30 | ₹1.119,33 | ₹287,30 | 44,4M |
| 2020 | ₹305,47 | +97,75% | ₹156,30 | ₹327,60 | ₹123,73 | 48,6M |
| 2019 | ₹154,47 | +6,33% | ₹145,90 | ₹177,07 | ₹107,97 | 6,6M |
| 2018 | ₹145,27 | -41,07% | ₹251,27 | ₹258,57 | ₹126,17 | 11,2M |
| 2017 | ₹246,53 | +11,32% | ₹223,33 | ₹313,27 | ₹219,33 | 22,0M |
| 2016 | ₹221,47 | +22,04% | ₹182,47 | ₹287,93 | ₹141,73 | 69,4M |
| 2015 | ₹181,47 | +197,35% | ₹62,33 | ₹196,90 | ₹49,00 | 49,2M |
| 2014 | ₹61,03 | +46,25% | ₹41,43 | ₹86,53 | ₹30,27 | 19,9M |
| 2013 | ₹41,73 | -20,41% | ₹53,20 | ₹56,57 | ₹29,53 | 6,6M |
| 2012 | ₹52,43 | 0,00% | ₹58,47 | ₹62,87 | ₹50,67 | 1,6M |
Cómo se Comportó Cosmo First Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cosmo First VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cosmo First | 14,87 % | -0,30 % | 216,19 % | 550,78 % | 1.371,62 % | 1.371,62 % | |
| Time Technoplast | 17,12 % | 304,60 % | 958,18 % | 707,28 % | 742,10 % | 832,11 % | |
| EPL | -17,79 % | 30,59 % | -15,02 % | 161,16 % | 791,00 % | 483,15 % | |
| Uflex Limited | -19,17 % | -25,76 % | 71,38 % | 235,18 % | 141,46 % | 499,73 % | |
| TCPL Packaging | 1,47 % | 174,64 % | 811,18 % | 398,27 % | 398,27 % | 398,27 % | |
| Jindal Poly Films | -23,84 % | -37,35 % | 21,70 % | 25,02 % | 12,70 % | 289,20 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Cosmo First
Análisis de Rendimiento de Inversión a Largo Plazo
Cosmo First stock price in Oct 2015 was ₹133,87, A ₹1.000,00 lump sum investment in Cosmo First made 10 years ago would be worth approximately ₹6.952,64 today, representing a exceptional return of 595,26 %. This translates to an annualized return (CAGR) of 21,41 %. During this period, Cosmo First paid out ₹59,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.952,64
Rendimiento Total
595,26 %
Rendimiento Anual (TCAC)
21,41 %
Dividendos Totales
₹444,83
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cosmo First (COSMOFIRST) durante los últimos 12 meses?
Durante los últimos 12 meses, Cosmo First ha entregado un rendimiento total de 14,9%.
- Máximo de 52 semanas alcanzó 1 307,20 INR el June 23, 2025.
- Mínimo de 52 semanas tocó 525,70 INR el April 7, 2025.
- Precio Actual cotizando a 871,20 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Cosmo First (COSMOFIRST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cosmo First (cosmofirst) habría crecido a aproximadamente 31 619,00 INR al October 5, 2025, representando un rendimiento total de 216,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cosmo First con el sector Consumer Cyclical?
Cosmo First (cosmofirst) ha entregado un rendimiento anualizado de 20,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cosmo First habría crecido a 65 078,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cosmo First?
Cosmo First (cosmofirst) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 550,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cosmo First ha logrado históricamente?
Cosmo First (cosmofirst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,9%), 5 years (+216,2%), 10 years (+550,8%)
Rendimientos negativos: 3 years (-0,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.