Cosmo First (COSMOFIRST) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Cosmo First
Datos de Precios Históricos de Cosmo First
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.024,60 | -1,13% | ₹1.026,20 | ₹1.056,10 | ₹1.012,80 | 42,4K |
| 7 ago. 2025 | ₹1.036,30 | -2,62% | ₹1.060,00 | ₹1.064,10 | ₹1.003,10 | 113,6K |
| 6 ago. 2025 | ₹1.064,20 | -5,00% | ₹1.135,00 | ₹1.137,40 | ₹1.064,20 | 89,6K |
| 5 ago. 2025 | ₹1.120,20 | +5,00% | ₹1.067,50 | ₹1.120,20 | ₹1.067,40 | 105,0K |
| 4 ago. 2025 | ₹1.066,90 | +2,75% | ₹1.030,00 | ₹1.090,20 | ₹1.030,00 | 93,4K |
| 1 ago. 2025 | ₹1.038,30 | +2,03% | ₹1.025,10 | ₹1.068,40 | ₹1.010,00 | 163,0K |
| 31 jul. 2025 | ₹1.017,60 | -1,17% | ₹1.005,00 | ₹1.045,30 | ₹1.005,00 | 40,6K |
| 30 jul. 2025 | ₹1.029,60 | +2,65% | ₹1.003,00 | ₹1.053,10 | ₹1.002,00 | 113,9K |
| 29 jul. 2025 | ₹1.003,00 | -1,66% | ₹1.020,00 | ₹1.023,20 | ₹972,40 | 121,2K |
| 28 jul. 2025 | ₹1.019,90 | -5,35% | ₹1.080,00 | ₹1.088,90 | ₹1.019,90 | 78,2K |
| 25 jul. 2025 | ₹1.077,50 | -0,70% | ₹1.100,00 | ₹1.104,00 | ₹1.054,30 | 72,7K |
| 24 jul. 2025 | ₹1.085,10 | -1,40% | ₹1.099,90 | ₹1.105,00 | ₹1.070,00 | 49,0K |
| 23 jul. 2025 | ₹1.100,50 | -1,27% | ₹1.115,00 | ₹1.121,40 | ₹1.098,00 | 59,2K |
| 22 jul. 2025 | ₹1.114,70 | -0,56% | ₹1.126,60 | ₹1.133,70 | ₹1.110,10 | 25,3K |
| 21 jul. 2025 | ₹1.121,00 | -1,41% | ₹1.135,00 | ₹1.147,60 | ₹1.115,00 | 30,1K |
| 18 jul. 2025 | ₹1.137,00 | -1,80% | ₹1.157,90 | ₹1.159,70 | ₹1.134,00 | 20,9K |
| 17 jul. 2025 | ₹1.157,90 | +1,19% | ₹1.168,00 | ₹1.178,00 | ₹1.135,00 | 80,1K |
| 16 jul. 2025 | ₹1.144,30 | +1,30% | ₹1.130,50 | ₹1.165,00 | ₹1.130,50 | 84,2K |
| 15 jul. 2025 | ₹1.129,60 | +0,02% | ₹1.139,30 | ₹1.150,00 | ₹1.126,00 | 45,3K |
| 14 jul. 2025 | ₹1.129,40 | -1,28% | ₹1.143,80 | ₹1.143,80 | ₹1.104,00 | 70,2K |
| 11 jul. 2025 | ₹1.144,00 | -3,54% | ₹1.191,90 | ₹1.198,90 | ₹1.130,00 | 55,8K |
| 10 jul. 2025 | ₹1.186,00 | +0,07% | ₹1.199,00 | ₹1.215,00 | ₹1.172,50 | 77,8K |
| 9 jul. 2025 | ₹1.185,20 | +4,87% | ₹1.130,20 | ₹1.186,70 | ₹1.130,20 | 112,5K |
| 8 jul. 2025 | ₹1.130,20 | -1,77% | ₹1.137,30 | ₹1.149,60 | ₹1.124,60 | 22,1K |
| 7 jul. 2025 | ₹1.150,60 | +1,09% | ₹1.145,00 | ₹1.155,10 | ₹1.124,90 | 42,3K |
| 4 jul. 2025 | ₹1.138,20 | -0,49% | ₹1.147,20 | ₹1.157,00 | ₹1.123,00 | 38,9K |
| 3 jul. 2025 | ₹1.143,80 | -2,40% | ₹1.141,90 | ₹1.165,80 | ₹1.136,00 | 41,5K |
| 2 jul. 2025 | ₹1.171,90 | -0,25% | ₹1.174,80 | ₹1.191,90 | ₹1.141,20 | 72,9K |
| 1 jul. 2025 | ₹1.174,80 | +0,93% | ₹1.171,90 | ₹1.181,30 | ₹1.157,40 | 49,8K |
| 30 jun. 2025 | ₹1.164,00 | +2,46% | ₹1.136,10 | ₹1.183,90 | ₹1.132,80 | 84,8K |
| 27 jun. 2025 | ₹1.136,10 | -2,40% | ₹1.164,40 | ₹1.172,80 | ₹1.119,10 | 91,1K |
| 26 jun. 2025 | ₹1.164,00 | +0,60% | ₹1.160,00 | ₹1.214,90 | ₹1.152,00 | 171,3K |
| 25 jun. 2025 | ₹1.157,10 | -3,81% | ₹1.202,00 | ₹1.213,70 | ₹1.152,40 | 173,6K |
| 24 jun. 2025 | ₹1.202,90 | -5,00% | ₹1.288,00 | ₹1.288,00 | ₹1.202,90 | 160,9K |
| 23 jun. 2025 | ₹1.266,20 | +1,70% | ₹1.240,00 | ₹1.307,20 | ₹1.232,60 | 381,6K |
| 20 jun. 2025 | ₹1.245,00 | +1,33% | ₹1.240,00 | ₹1.281,40 | ₹1.214,20 | 236,5K |
| 19 jun. 2025 | ₹1.228,60 | +0,82% | ₹1.210,00 | ₹1.251,00 | ₹1.210,00 | 101,5K |
| 18 jun. 2025 | ₹1.218,60 | -0,38% | ₹1.223,80 | ₹1.253,40 | ₹1.200,00 | 83,8K |
| 17 jun. 2025 | ₹1.223,20 | -3,13% | ₹1.280,00 | ₹1.289,00 | ₹1.214,00 | 177,4K |
| 16 jun. 2025 | ₹1.262,70 | +5,00% | ₹1.240,00 | ₹1.262,70 | ₹1.225,40 | 290,1K |
| 13 jun. 2025 | ₹1.202,60 | -1,97% | ₹1.190,00 | ₹1.235,00 | ₹1.168,00 | 83,0K |
| 12 jun. 2025 | ₹1.226,80 | -1,84% | ₹1.265,00 | ₹1.288,80 | ₹1.215,90 | 126,9K |
| 11 jun. 2025 | ₹1.249,80 | +4,98% | ₹1.192,00 | ₹1.250,00 | ₹1.177,10 | 144,8K |
| 10 jun. 2025 | ₹1.190,50 | +2,66% | ₹1.217,60 | ₹1.217,60 | ₹1.161,10 | 332,9K |
| 9 jun. 2025 | ₹1.159,70 | +5,00% | ₹1.104,60 | ₹1.159,70 | ₹1.104,60 | 21,7K |
| 6 jun. 2025 | ₹1.104,50 | -2,40% | ₹1.149,80 | ₹1.149,80 | ₹1.095,00 | 136,1K |
| 5 jun. 2025 | ₹1.131,70 | -3,09% | ₹1.141,40 | ₹1.184,30 | ₹1.124,00 | 123,2K |
| 4 jun. 2025 | ₹1.167,80 | -3,13% | ₹1.216,00 | ₹1.216,00 | ₹1.151,10 | 140,6K |
| 3 jun. 2025 | ₹1.205,50 | -2,66% | ₹1.245,00 | ₹1.263,70 | ₹1.180,00 | 223,8K |
| 2 jun. 2025 | ₹1.238,50 | +4,20% | ₹1.189,90 | ₹1.248,00 | ₹1.172,40 | 417,5K |
| 30 may. 2025 | ₹1.188,60 | +7,11% | ₹1.094,10 | ₹1.220,60 | ₹1.093,80 | 576,6K |
| 29 may. 2025 | ₹1.109,65 | +2,65% | ₹1.100,00 | ₹1.133,05 | ₹1.085,00 | 304,1K |
| 28 may. 2025 | ₹1.081,05 | -0,28% | ₹1.075,00 | ₹1.098,00 | ₹1.039,75 | 582,8K |
| 27 may. 2025 | ₹1.084,10 | +4,77% | ₹1.050,00 | ₹1.127,40 | ₹1.050,00 | 1,3M |
| 26 may. 2025 | ₹1.034,75 | +10,00% | ₹940,00 | ₹1.034,75 | ₹921,00 | 865,8K |
| 23 may. 2025 | ₹940,70 | +18,37% | ₹924,00 | ₹953,60 | ₹849,15 | 2,8M |
| 22 may. 2025 | ₹794,70 | +20,00% | ₹691,00 | ₹794,70 | ₹683,20 | 1,9M |
| 21 may. 2025 | ₹662,25 | -2,50% | ₹678,00 | ₹693,85 | ₹650,00 | 149,0K |
| 20 may. 2025 | ₹679,20 | -0,78% | ₹690,00 | ₹703,90 | ₹646,00 | 110,0K |
| 19 may. 2025 | ₹684,55 | +3,57% | ₹676,00 | ₹699,00 | ₹664,70 | 134,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.024,60 | -1,32% | ₹1.030,00 | ₹1.137,40 | ₹1.003,10 | 443,9K |
| 28 jul. 2025 | ₹1.038,30 | -3,64% | ₹1.080,00 | ₹1.088,90 | ₹972,40 | 516,9K |
| 21 jul. 2025 | ₹1.077,50 | -5,23% | ₹1.135,00 | ₹1.147,60 | ₹1.054,30 | 236,4K |
| 14 jul. 2025 | ₹1.137,00 | -0,61% | ₹1.143,80 | ₹1.178,00 | ₹1.104,00 | 300,8K |
| 7 jul. 2025 | ₹1.144,00 | +0,51% | ₹1.145,00 | ₹1.215,00 | ₹1.124,60 | 310,4K |
| 30 jun. 2025 | ₹1.138,20 | +0,18% | ₹1.136,10 | ₹1.191,90 | ₹1.123,00 | 287,9K |
| 23 jun. 2025 | ₹1.136,10 | -8,75% | ₹1.240,00 | ₹1.307,20 | ₹1.119,10 | 978,6K |
| 16 jun. 2025 | ₹1.245,00 | +3,53% | ₹1.240,00 | ₹1.289,00 | ₹1.200,00 | 889,2K |
| 9 jun. 2025 | ₹1.202,60 | +8,88% | ₹1.104,60 | ₹1.288,80 | ₹1.104,60 | 709,4K |
| 2 jun. 2025 | ₹1.104,50 | -7,08% | ₹1.189,90 | ₹1.263,70 | ₹1.095,00 | 1,0M |
| 26 may. 2025 | ₹1.188,60 | +26,35% | ₹940,00 | ₹1.220,60 | ₹921,00 | 3,6M |
| 19 may. 2025 | ₹940,70 | +42,33% | ₹676,00 | ₹953,60 | ₹646,00 | 5,1M |
| 12 may. 2025 | ₹660,95 | +16,15% | ₹582,30 | ₹666,05 | ₹582,30 | 446,7K |
| 5 may. 2025 | ₹569,05 | -2,78% | ₹587,50 | ₹608,40 | ₹559,95 | 176,1K |
| 28 abr. 2025 | ₹585,35 | -1,68% | ₹597,70 | ₹608,95 | ₹580,80 | 192,9K |
| 21 abr. 2025 | ₹595,35 | +1,19% | ₹595,70 | ₹632,50 | ₹583,95 | 448,9K |
| 14 abr. 2025 | ₹588,35 | +5,41% | ₹564,05 | ₹603,45 | ₹559,35 | 136,5K |
| 7 abr. 2025 | ₹558,15 | -5,61% | ₹569,00 | ₹576,95 | ₹525,70 | 314,6K |
| 31 mar. 2025 | ₹591,30 | -3,92% | ₹616,90 | ₹637,95 | ₹575,65 | 338,1K |
| 24 mar. 2025 | ₹615,40 | -5,83% | ₹654,10 | ₹670,00 | ₹601,05 | 798,6K |
| 17 mar. 2025 | ₹653,50 | +7,58% | ₹612,00 | ₹668,50 | ₹605,05 | 567,8K |
| 10 mar. 2025 | ₹607,45 | -6,19% | ₹641,10 | ₹653,90 | ₹593,05 | 341,4K |
| 3 mar. 2025 | ₹647,55 | +8,12% | ₹604,90 | ₹659,90 | ₹562,30 | 639,3K |
| 24 feb. 2025 | ₹598,90 | -11,20% | ₹674,00 | ₹689,00 | ₹578,55 | 563,1K |
| 17 feb. 2025 | ₹674,45 | +4,38% | ₹639,90 | ₹689,70 | ₹614,55 | 659,3K |
| 10 feb. 2025 | ₹646,15 | -10,88% | ₹725,60 | ₹725,60 | ₹628,05 | 674,1K |
| 3 feb. 2025 | ₹725,05 | -2,67% | ₹744,95 | ₹751,00 | ₹714,10 | 360,3K |
| 27 ene. 2025 | ₹744,95 | -4,22% | ₹765,00 | ₹765,00 | ₹686,05 | 560,0K |
| 20 ene. 2025 | ₹777,75 | -6,94% | ₹850,00 | ₹854,00 | ₹764,50 | 499,7K |
| 13 ene. 2025 | ₹835,75 | -10,07% | ₹901,00 | ₹934,00 | ₹822,65 | 591,8K |
| 6 ene. 2025 | ₹929,30 | -5,11% | ₹986,95 | ₹1.013,95 | ₹899,00 | 1,2M |
| 30 dic. 2024 | ₹979,35 | +3,10% | ₹956,90 | ₹986,15 | ₹885,30 | 749,1K |
| 23 dic. 2024 | ₹949,90 | -0,43% | ₹970,50 | ₹970,50 | ₹883,10 | 1,1M |
| 16 dic. 2024 | ₹954,05 | +13,98% | ₹849,40 | ₹1.083,80 | ₹849,40 | 7,9M |
| 9 dic. 2024 | ₹837,05 | -6,07% | ₹893,05 | ₹904,75 | ₹814,05 | 786,3K |
| 2 dic. 2024 | ₹891,15 | +14,02% | ₹787,80 | ₹895,00 | ₹768,40 | 1,1M |
| 25 nov. 2024 | ₹781,60 | +5,09% | ₹759,00 | ₹795,25 | ₹748,90 | 287,3K |
| 18 nov. 2024 | ₹743,75 | -4,33% | ₹779,15 | ₹779,15 | ₹723,50 | 249,1K |
| 11 nov. 2024 | ₹777,40 | -0,97% | ₹785,00 | ₹798,60 | ₹741,30 | 365,3K |
| 4 nov. 2024 | ₹785,00 | +2,70% | ₹756,75 | ₹814,00 | ₹740,00 | 387,4K |
| 28 oct. 2024 | ₹764,35 | +4,18% | ₹720,00 | ₹782,00 | ₹720,00 | 199,1K |
| 21 oct. 2024 | ₹733,70 | -3,64% | ₹750,00 | ₹782,00 | ₹725,00 | 246,9K |
| 14 oct. 2024 | ₹761,40 | -0,62% | ₹769,85 | ₹788,00 | ₹725,40 | 173,3K |
| 7 oct. 2024 | ₹766,15 | +1,02% | ₹763,00 | ₹780,00 | ₹716,20 | 166,2K |
| 30 sept. 2024 | ₹758,45 | -1,23% | ₹771,20 | ₹798,75 | ₹754,50 | 180,8K |
| 23 sept. 2024 | ₹767,90 | +1,51% | ₹761,30 | ₹788,05 | ₹735,50 | 524,0K |
| 16 sept. 2024 | ₹756,50 | -4,79% | ₹794,65 | ₹807,75 | ₹744,20 | 332,1K |
| 9 sept. 2024 | ₹794,60 | +0,98% | ₹786,00 | ₹830,00 | ₹770,15 | 490,8K |
| 2 sept. 2024 | ₹786,90 | +0,84% | ₹795,00 | ₹802,60 | ₹764,95 | 444,6K |
| 26 ago. 2024 | ₹780,35 | -18,22% | ₹954,15 | ₹954,15 | ₹767,95 | 1,8M |
| 19 ago. 2024 | ₹954,15 | +3,78% | ₹916,00 | ₹998,50 | ₹891,60 | 1,6M |
| 12 ago. 2024 | ₹919,40 | -5,14% | ₹975,00 | ₹975,00 | ₹863,00 | 823,2K |
| 5 ago. 2024 | ₹969,20 | +13,35% | ₹812,10 | ₹986,65 | ₹812,10 | 1,2M |
| 29 jul. 2024 | ₹855,05 | -1,60% | ₹875,00 | ₹972,10 | ₹851,00 | 1,3M |
| 22 jul. 2024 | ₹868,95 | +5,06% | ₹821,00 | ₹902,90 | ₹787,55 | 636,2K |
| 15 jul. 2024 | ₹827,10 | -1,68% | ₹840,00 | ₹894,00 | ₹807,05 | 487,2K |
| 8 jul. 2024 | ₹841,25 | -7,34% | ₹898,85 | ₹916,00 | ₹824,05 | 297,7K |
| 1 jul. 2024 | ₹907,90 | +15,37% | ₹785,20 | ₹929,05 | ₹785,20 | 962,2K |
| 24 jun. 2024 | ₹786,95 | -0,03% | ₹774,00 | ₹810,00 | ₹765,05 | 413,2K |
| 17 jun. 2024 | ₹787,20 | +14,85% | ₹688,00 | ₹798,15 | ₹685,30 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.024,60 | +0,69% | ₹1.025,10 | ₹1.137,40 | ₹1.003,10 | 606,9K |
| 1 jul. 2025 | ₹1.017,60 | -12,58% | ₹1.171,90 | ₹1.215,00 | ₹972,40 | 1,4M |
| 1 jun. 2025 | ₹1.164,00 | -2,07% | ₹1.189,90 | ₹1.307,20 | ₹1.095,00 | 3,7M |
| 1 may. 2025 | ₹1.188,60 | +101,82% | ₹590,25 | ₹1.220,60 | ₹559,95 | 9,4M |
| 1 abr. 2025 | ₹588,95 | -4,30% | ₹616,90 | ₹637,95 | ₹525,70 | 1,4M |
| 1 mar. 2025 | ₹615,40 | +2,76% | ₹604,90 | ₹670,00 | ₹562,30 | 2,3M |
| 1 feb. 2025 | ₹598,90 | -20,32% | ₹750,00 | ₹755,95 | ₹578,55 | 2,3M |
| 1 ene. 2025 | ₹751,65 | -18,19% | ₹920,00 | ₹1.013,95 | ₹686,05 | 3,3M |
| 1 dic. 2024 | ₹918,75 | +17,55% | ₹787,80 | ₹1.083,80 | ₹768,40 | 11,1M |
| 1 nov. 2024 | ₹781,60 | +0,80% | ₹775,50 | ₹814,00 | ₹723,50 | 1,3M |
| 1 oct. 2024 | ₹775,40 | -1,51% | ₹787,30 | ₹789,95 | ₹716,20 | 874,3K |
| 1 sept. 2024 | ₹787,30 | +0,89% | ₹795,00 | ₹830,00 | ₹735,50 | 1,9M |
| 1 ago. 2024 | ₹780,35 | -16,75% | ₹941,20 | ₹998,50 | ₹767,95 | 5,9M |
| 1 jul. 2024 | ₹937,35 | +19,11% | ₹785,20 | ₹972,10 | ₹785,20 | 3,2M |
| 1 jun. 2024 | ₹786,95 | +42,24% | ₹580,00 | ₹810,00 | ₹506,60 | 3,4M |
| 1 may. 2024 | ₹553,25 | -8,51% | ₹604,70 | ₹633,90 | ₹536,05 | 1,2M |
| 1 abr. 2024 | ₹604,70 | +20,76% | ₹512,00 | ₹630,00 | ₹507,05 | 1,5M |
| 1 mar. 2024 | ₹500,75 | -3,65% | ₹516,00 | ₹543,80 | ₹451,50 | 1,9M |
| 1 feb. 2024 | ₹519,70 | -16,20% | ₹620,25 | ₹626,15 | ₹510,00 | 1,6M |
| 1 ene. 2024 | ₹620,20 | +1,69% | ₹610,15 | ₹661,95 | ₹610,15 | 1,4M |
| 1 dic. 2023 | ₹609,90 | +0,44% | ₹612,75 | ₹629,40 | ₹594,00 | 1,1M |
| 1 nov. 2023 | ₹607,25 | -4,69% | ₹637,10 | ₹655,05 | ₹598,50 | 585,7K |
| 1 oct. 2023 | ₹637,10 | -7,09% | ₹679,60 | ₹699,70 | ₹612,20 | 759,0K |
| 1 sept. 2023 | ₹685,75 | -5,87% | ₹730,00 | ₹773,05 | ₹662,50 | 1,5M |
| 1 ago. 2023 | ₹728,50 | +17,31% | ₹621,00 | ₹749,80 | ₹613,00 | 2,2M |
| 1 jul. 2023 | ₹621,00 | -11,96% | ₹705,35 | ₹719,45 | ₹613,75 | 970,3K |
| 1 jun. 2023 | ₹705,35 | +17,72% | ₹604,45 | ₹716,45 | ₹591,10 | 1,5M |
| 1 may. 2023 | ₹599,20 | -3,72% | ₹622,35 | ₹697,00 | ₹595,80 | 1,5M |
| 1 abr. 2023 | ₹622,35 | +5,97% | ₹595,95 | ₹644,00 | ₹590,05 | 659,2K |
| 1 mar. 2023 | ₹587,30 | -7,67% | ₹626,20 | ₹672,05 | ₹550,05 | 1,1M |
| 1 feb. 2023 | ₹636,10 | -10,06% | ₹714,00 | ₹745,50 | ₹630,00 | 624,7K |
| 1 ene. 2023 | ₹707,25 | -7,57% | ₹770,00 | ₹796,90 | ₹700,10 | 775,0K |
| 1 dic. 2022 | ₹765,20 | -4,68% | ₹807,80 | ₹849,00 | ₹688,70 | 1,9M |
| 1 nov. 2022 | ₹802,80 | +9,56% | ₹732,45 | ₹815,00 | ₹658,10 | 2,0M |
| 1 oct. 2022 | ₹732,75 | -15,90% | ₹877,00 | ₹895,55 | ₹728,80 | 954,6K |
| 1 sept. 2022 | ₹871,25 | -5,23% | ₹916,10 | ₹925,00 | ₹837,00 | 1,7M |
| 1 ago. 2022 | ₹919,30 | +2,89% | ₹899,90 | ₹937,00 | ₹851,10 | 1,6M |
| 1 jul. 2022 | ₹893,45 | -9,56% | ₹992,00 | ₹1.039,90 | ₹879,00 | 1,3M |
| 1 jun. 2022 | ₹987,85 | -12,28% | ₹1.136,67 | ₹1.253,33 | ₹882,05 | 2,3M |
| 1 may. 2022 | ₹1.126,20 | -10,93% | ₹1.253,33 | ₹1.410,27 | ₹1.026,67 | 4,2M |
| 1 abr. 2022 | ₹1.264,43 | +9,42% | ₹1.166,67 | ₹1.428,00 | ₹1.156,90 | 3,3M |
| 1 mar. 2022 | ₹1.155,53 | +14,51% | ₹1.005,33 | ₹1.212,00 | ₹999,40 | 2,5M |
| 1 feb. 2022 | ₹1.009,10 | -11,68% | ₹1.142,70 | ₹1.201,93 | ₹973,33 | 1,7M |
| 1 ene. 2022 | ₹1.142,53 | +22,64% | ₹940,00 | ₹1.259,33 | ₹927,33 | 3,4M |
| 1 dic. 2021 | ₹931,60 | +3,64% | ₹909,10 | ₹1.022,97 | ₹865,33 | 1,5M |
| 1 nov. 2021 | ₹898,90 | -14,75% | ₹1.060,00 | ₹1.119,33 | ₹890,07 | 1,5M |
| 1 oct. 2021 | ₹1.054,40 | +5,90% | ₹988,83 | ₹1.119,33 | ₹922,43 | 2,9M |
| 1 sept. 2021 | ₹995,63 | +12,41% | ₹892,40 | ₹1.073,90 | ₹846,70 | 4,6M |
| 1 ago. 2021 | ₹885,70 | +12,18% | ₹796,77 | ₹989,00 | ₹750,03 | 5,9M |
| 1 jul. 2021 | ₹789,53 | +20,90% | ₹658,00 | ₹839,93 | ₹647,33 | 4,0M |
| 1 jun. 2021 | ₹653,07 | +24,19% | ₹526,53 | ₹658,00 | ₹518,67 | 4,0M |
| 1 may. 2021 | ₹525,87 | +19,35% | ₹434,00 | ₹560,43 | ₹434,00 | 4,2M |
| 1 abr. 2021 | ₹440,63 | +6,55% | ₹414,00 | ₹484,03 | ₹404,83 | 1,7M |
| 1 mar. 2021 | ₹413,53 | +22,77% | ₹339,30 | ₹465,93 | ₹336,00 | 5,9M |
| 1 feb. 2021 | ₹336,83 | -0,79% | ₹341,93 | ₹365,87 | ₹311,53 | 3,2M |
| 1 ene. 2021 | ₹339,50 | +11,14% | ₹305,30 | ₹355,87 | ₹287,30 | 5,1M |
| 1 dic. 2020 | ₹305,47 | +3,61% | ₹297,93 | ₹314,60 | ₹277,40 | 2,2M |
| 1 nov. 2020 | ₹294,83 | -3,58% | ₹303,00 | ₹310,80 | ₹285,47 | 2,3M |
| 1 oct. 2020 | ₹305,77 | +11,96% | ₹275,33 | ₹322,67 | ₹263,33 | 4,8M |
| 1 sept. 2020 | ₹273,10 | +5,33% | ₹256,67 | ₹285,27 | ₹250,00 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.024,60 | +11,52% | ₹920,00 | ₹1.307,20 | ₹525,70 | 24,4M |
| 2024 | ₹918,75 | +50,64% | ₹610,15 | ₹1.083,80 | ₹451,50 | 35,2M |
| 2023 | ₹609,90 | -20,30% | ₹770,00 | ₹796,90 | ₹550,05 | 13,3M |
| 2022 | ₹765,20 | -17,86% | ₹940,00 | ₹1.428,00 | ₹658,10 | 26,9M |
| 2021 | ₹931,60 | +204,97% | ₹305,30 | ₹1.119,33 | ₹287,30 | 44,4M |
| 2020 | ₹305,47 | +97,75% | ₹156,30 | ₹327,60 | ₹123,73 | 48,6M |
| 2019 | ₹154,47 | +6,33% | ₹145,90 | ₹177,07 | ₹107,97 | 6,6M |
| 2018 | ₹145,27 | -41,07% | ₹251,27 | ₹258,57 | ₹126,17 | 11,2M |
| 2017 | ₹246,53 | +11,32% | ₹223,33 | ₹313,27 | ₹219,33 | 22,0M |
| 2016 | ₹221,47 | +22,04% | ₹182,47 | ₹287,93 | ₹141,73 | 69,4M |
| 2015 | ₹181,47 | +197,35% | ₹62,33 | ₹196,90 | ₹49,00 | 49,2M |
| 2014 | ₹61,03 | +46,25% | ₹41,43 | ₹86,53 | ₹30,27 | 19,9M |
| 2013 | ₹41,73 | -20,41% | ₹53,20 | ₹56,57 | ₹29,53 | 6,6M |
| 2012 | ₹52,43 | 0,00% | ₹58,47 | ₹62,87 | ₹50,67 | 1,6M |
Cómo se Comportó Cosmo First Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cosmo First VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cosmo First | 6,92 % | 17,76 % | 254,29 % | 846,65 % | 1.650,51 % | 1.650,51 % | |
| Time Technoplast | 41,86 % | 342,47 % | 1.108,72 % | 672,30 % | 768,38 % | 880,46 % | |
| EPL | 1,36 % | 33,01 % | -18,16 % | 172,70 % | 850,30 % | 536,85 % | |
| Uflex Limited | -2,51 % | -14,30 % | 77,91 % | 234,14 % | 275,22 % | 837,59 % | |
| TCPL Packaging | 13,62 % | 213,71 % | 794,05 % | 428,68 % | 428,68 % | 428,68 % | |
| Mold-Tek Packaging | 2,07 % | -13,05 % | 181,42 % | 604,26 % | 605,71 % | 605,71 % | |
| NIFTY 50 | Market | 1,16 % | 39,28 % | 120,51 % | 189,36 % | 352,11 % | 409,55 % | |
| Nifty Auto | Sector | -5,80 % | 84,75 % | 210,98 % | 176,28 % | 531,04 % | 531,04 % |
Calcule sus Rendimientos de Inversión en Cosmo First
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Cosmo First en Aug 2015 era de ₹109,47, Una inversión única de ₹1.000,00 en Cosmo First hecha hace 10 años valdría aproximadamente ₹9.903,63 hoy, representando un rendimiento excepcional del 890,36 %. Esto se traduce en un rendimiento anualizado (CAGR) del 25,73 %. Durante este período, Cosmo First pagó ₹59,55 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.903,63
Rendimiento Total
890,36 %
Rendimiento Anual (TCAC)
25,73 %
Dividendos Totales
₹543,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cosmo First (COSMOFIRST) durante los últimos 12 meses?
Durante los últimos 12 meses, Cosmo First ha entregado un rendimiento total de 6,9%.
- Máximo 52 Semanas alcanzó 1 307,20 INR el June 23, 2025.
- Mínimo 52 Semanas tocó 525,70 INR el April 7, 2025.
- Precio Actual cotizando a 1 024,60 INR al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Cosmo First (COSMOFIRST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cosmo First (cosmofirst) habría crecido a aproximadamente 35 429,00 INR al August 9, 2025, representando un rendimiento total de 254,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cosmo First con el sector Consumer Cyclical?
Cosmo First (cosmofirst) ha entregado un rendimiento anualizado de 25,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cosmo First habría crecido a 94 665,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cosmo First?
Cosmo First (cosmofirst) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 846,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cosmo First ha logrado históricamente?
Cosmo First (cosmofirst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+6,9%), 3 years (+17,8%), 5 years (+254,3%), 10 years (+846,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.