Cosmo First (COSMOFIRST) | Historial de Precios y Rendimientos | 2012 - 2026
Cosmo First Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Cosmo First
Datos de Precios Históricos de Cosmo First
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹739,85 | +0,75% | ₹741,95 | ₹746,85 | ₹722,55 | 45,9K |
| 2 jun. 2026 | ₹734,35 | +2,47% | ₹707,15 | ₹748,00 | ₹706,00 | 111,0K |
| 1 jun. 2026 | ₹716,65 | -1,51% | ₹739,00 | ₹760,90 | ₹712,10 | 132,5K |
| 29 may. 2026 | ₹727,65 | -2,74% | ₹749,80 | ₹753,55 | ₹724,00 | 86,6K |
| 27 may. 2026 | ₹748,15 | -3,07% | ₹775,00 | ₹776,45 | ₹740,60 | 114,6K |
| 26 may. 2026 | ₹771,85 | +0,48% | ₹768,15 | ₹787,90 | ₹762,50 | 108,4K |
| 25 may. 2026 | ₹768,15 | -0,38% | ₹776,20 | ₹792,00 | ₹761,00 | 119,5K |
| 22 may. 2026 | ₹771,10 | -3,58% | ₹808,55 | ₹814,00 | ₹766,65 | 182,4K |
| 21 may. 2026 | ₹799,75 | +0,28% | ₹835,00 | ₹865,00 | ₹794,00 | 1,1M |
| 20 may. 2026 | ₹797,50 | -1,74% | ₹805,90 | ₹815,90 | ₹791,00 | 71,8K |
| 19 may. 2026 | ₹811,60 | +5,72% | ₹769,95 | ₹818,80 | ₹762,00 | 173,9K |
| 18 may. 2026 | ₹767,70 | +1,00% | ₹755,00 | ₹774,00 | ₹733,50 | 50,0K |
| 15 may. 2026 | ₹760,10 | -0,39% | ₹763,15 | ₹769,20 | ₹755,00 | 33,4K |
| 14 may. 2026 | ₹763,05 | -0,09% | ₹762,00 | ₹774,85 | ₹759,05 | 36,6K |
| 13 may. 2026 | ₹763,75 | +0,12% | ₹765,00 | ₹776,45 | ₹744,60 | 81,2K |
| 12 may. 2026 | ₹762,85 | -2,14% | ₹776,00 | ₹779,60 | ₹750,85 | 83,4K |
| 11 may. 2026 | ₹779,50 | -4,41% | ₹808,00 | ₹828,95 | ₹770,00 | 135,5K |
| 8 may. 2026 | ₹815,45 | +6,03% | ₹772,00 | ₹822,80 | ₹757,00 | 375,6K |
| 7 may. 2026 | ₹769,05 | +6,10% | ₹725,05 | ₹782,90 | ₹723,05 | 344,8K |
| 6 may. 2026 | ₹724,85 | +4,13% | ₹700,00 | ₹730,00 | ₹700,00 | 128,5K |
| 5 may. 2026 | ₹696,10 | -3,04% | ₹715,00 | ₹717,45 | ₹691,60 | 35,7K |
| 4 may. 2026 | ₹717,90 | +0,58% | ₹724,45 | ₹732,00 | ₹713,45 | 46,9K |
| 1 may. 2026 | ₹713,75 | 0,00% | ₹713,75 | ₹713,75 | ₹713,75 | N/A |
| 30 abr. 2026 | ₹713,75 | +0,17% | ₹708,00 | ₹716,55 | ₹696,55 | 46,5K |
| 29 abr. 2026 | ₹712,55 | -0,98% | ₹721,05 | ₹724,95 | ₹710,00 | 81,2K |
| 28 abr. 2026 | ₹719,60 | +1,57% | ₹707,50 | ₹744,00 | ₹705,50 | 116,8K |
| 27 abr. 2026 | ₹708,50 | +1,46% | ₹700,00 | ₹714,00 | ₹699,00 | 52,9K |
| 24 abr. 2026 | ₹698,30 | -2,47% | ₹722,00 | ₹727,00 | ₹692,50 | 74,0K |
| 23 abr. 2026 | ₹716,00 | +2,76% | ₹697,05 | ₹741,30 | ₹697,05 | 218,7K |
| 22 abr. 2026 | ₹696,75 | +3,08% | ₹671,00 | ₹699,00 | ₹671,00 | 118,2K |
| 21 abr. 2026 | ₹675,90 | +2,36% | ₹666,85 | ₹688,60 | ₹664,70 | 85,5K |
| 20 abr. 2026 | ₹660,30 | -1,26% | ₹661,65 | ₹676,95 | ₹654,50 | 57,1K |
| 17 abr. 2026 | ₹668,75 | +0,65% | ₹672,70 | ₹679,70 | ₹666,20 | 55,9K |
| 16 abr. 2026 | ₹664,40 | -1,37% | ₹684,95 | ₹684,95 | ₹659,00 | 100,1K |
| 15 abr. 2026 | ₹673,60 | +1,58% | ₹672,00 | ₹684,00 | ₹668,10 | 55,9K |
| 13 abr. 2026 | ₹663,15 | +1,08% | ₹645,00 | ₹668,45 | ₹632,70 | 48,2K |
| 10 abr. 2026 | ₹656,05 | +1,93% | ₹647,50 | ₹669,70 | ₹647,50 | 115,2K |
| 9 abr. 2026 | ₹643,65 | -1,01% | ₹645,05 | ₹667,45 | ₹640,00 | 75,4K |
| 8 abr. 2026 | ₹650,25 | +4,33% | ₹645,00 | ₹655,00 | ₹636,40 | 65,0K |
| 7 abr. 2026 | ₹623,25 | +0,17% | ₹617,95 | ₹631,00 | ₹614,05 | 31,2K |
| 6 abr. 2026 | ₹622,20 | +1,07% | ₹614,95 | ₹627,60 | ₹602,25 | 41,1K |
| 2 abr. 2026 | ₹615,60 | -1,34% | ₹622,00 | ₹622,00 | ₹598,10 | 66,3K |
| 1 abr. 2026 | ₹623,95 | +4,79% | ₹602,95 | ₹634,65 | ₹602,95 | 75,0K |
| 30 mar. 2026 | ₹595,45 | +0,07% | ₹594,40 | ₹610,45 | ₹579,65 | 164,7K |
| 27 mar. 2026 | ₹595,05 | -2,53% | ₹610,90 | ₹611,20 | ₹590,00 | 119,3K |
| 25 mar. 2026 | ₹610,50 | +0,09% | ₹621,50 | ₹626,80 | ₹608,00 | 170,6K |
| 24 mar. 2026 | ₹609,95 | +3,57% | ₹602,95 | ₹618,00 | ₹600,00 | 113,8K |
| 23 mar. 2026 | ₹588,90 | -5,71% | ₹623,15 | ₹623,15 | ₹586,00 | 81,6K |
| 20 mar. 2026 | ₹624,55 | +0,47% | ₹630,95 | ₹648,40 | ₹622,10 | 47,0K |
| 19 mar. 2026 | ₹621,65 | -3,31% | ₹640,00 | ₹655,00 | ₹616,15 | 80,3K |
| 18 mar. 2026 | ₹642,95 | +0,48% | ₹643,00 | ₹660,00 | ₹631,45 | 99,0K |
| 17 mar. 2026 | ₹639,85 | -3,18% | ₹660,00 | ₹666,15 | ₹634,05 | 81,5K |
| 16 mar. 2026 | ₹660,85 | +2,35% | ₹645,65 | ₹673,10 | ₹613,40 | 116,7K |
| 13 mar. 2026 | ₹645,65 | -2,34% | ₹656,00 | ₹660,30 | ₹637,00 | 68,1K |
| 12 mar. 2026 | ₹661,15 | -0,53% | ₹665,00 | ₹671,40 | ₹652,60 | 82,2K |
| 11 mar. 2026 | ₹664,70 | +0,13% | ₹668,50 | ₹681,70 | ₹662,00 | 40,2K |
| 10 mar. 2026 | ₹663,85 | -1,18% | ₹684,90 | ₹686,50 | ₹652,30 | 114,1K |
| 9 mar. 2026 | ₹671,75 | -4,04% | ₹685,00 | ₹690,35 | ₹667,00 | 59,7K |
| 6 mar. 2026 | ₹700,05 | +2,74% | ₹684,50 | ₹748,10 | ₹683,70 | 497,0K |
| 5 mar. 2026 | ₹681,35 | +1,23% | ₹674,35 | ₹696,90 | ₹674,35 | 70,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹727,65 | -5,63% | ₹776,20 | ₹792,00 | ₹724,00 | 429,0K |
| 18 may. 2026 | ₹771,10 | +1,45% | ₹755,00 | ₹865,00 | ₹733,50 | 1,6M |
| 11 may. 2026 | ₹760,10 | -6,79% | ₹808,00 | ₹828,95 | ₹744,60 | 370,2K |
| 4 may. 2026 | ₹815,45 | +14,25% | ₹724,45 | ₹822,80 | ₹691,60 | 931,5K |
| 27 abr. 2026 | ₹713,75 | +2,21% | ₹700,00 | ₹744,00 | ₹696,55 | 297,5K |
| 20 abr. 2026 | ₹698,30 | +4,42% | ₹661,65 | ₹741,30 | ₹654,50 | 553,5K |
| 13 abr. 2026 | ₹668,75 | +1,94% | ₹645,00 | ₹684,95 | ₹632,70 | 260,1K |
| 6 abr. 2026 | ₹656,05 | +6,57% | ₹614,95 | ₹669,70 | ₹602,25 | 327,9K |
| 30 mar. 2026 | ₹615,60 | +3,45% | ₹594,40 | ₹634,65 | ₹579,65 | 306,0K |
| 23 mar. 2026 | ₹595,05 | -4,72% | ₹623,15 | ₹626,80 | ₹586,00 | 485,3K |
| 16 mar. 2026 | ₹624,55 | -3,27% | ₹645,65 | ₹673,10 | ₹613,40 | 424,5K |
| 9 mar. 2026 | ₹645,65 | -7,77% | ₹685,00 | ₹690,35 | ₹637,00 | 364,4K |
| 2 mar. 2026 | ₹700,05 | -1,59% | ₹653,60 | ₹748,10 | ₹653,60 | 727,6K |
| 23 feb. 2026 | ₹711,35 | +5,69% | ₹671,55 | ₹730,25 | ₹646,10 | 1,2M |
| 16 feb. 2026 | ₹673,05 | -8,95% | ₹735,05 | ₹737,00 | ₹670,00 | 484,0K |
| 9 feb. 2026 | ₹739,20 | +19,76% | ₹628,80 | ₹763,25 | ₹616,75 | 1,4M |
| 2 feb. 2026 | ₹617,25 | +7,00% | ₹576,00 | ₹674,55 | ₹560,80 | 502,8K |
| 26 ene. 2026 | ₹576,85 | -0,10% | ₹580,85 | ₹601,80 | ₹570,00 | 217,4K |
| 19 ene. 2026 | ₹577,40 | -10,26% | ₹642,00 | ₹642,65 | ₹575,00 | 563,2K |
| 12 ene. 2026 | ₹643,40 | -1,72% | ₹650,60 | ₹664,40 | ₹637,00 | 154,2K |
| 5 ene. 2026 | ₹654,65 | -5,83% | ₹697,75 | ₹705,90 | ₹651,90 | 262,4K |
| 29 dic. 2025 | ₹695,20 | +3,92% | ₹669,00 | ₹704,90 | ₹663,50 | 155,9K |
| 22 dic. 2025 | ₹668,95 | -2,68% | ₹688,00 | ₹696,85 | ₹667,00 | 151,6K |
| 15 dic. 2025 | ₹687,40 | -4,27% | ₹723,80 | ₹745,40 | ₹675,70 | 204,9K |
| 8 dic. 2025 | ₹718,05 | -0,08% | ₹713,10 | ₹769,90 | ₹659,95 | 782,5K |
| 1 dic. 2025 | ₹718,65 | -1,28% | ₹727,50 | ₹741,95 | ₹709,65 | 206,9K |
| 24 nov. 2025 | ₹728,00 | -0,67% | ₹730,00 | ₹743,95 | ₹696,00 | 294,2K |
| 17 nov. 2025 | ₹732,90 | -7,27% | ₹791,00 | ₹802,90 | ₹728,00 | 242,2K |
| 10 nov. 2025 | ₹790,35 | -9,74% | ₹879,95 | ₹882,60 | ₹784,00 | 355,5K |
| 3 nov. 2025 | ₹875,60 | +5,25% | ₹831,90 | ₹914,95 | ₹831,50 | 327,0K |
| 27 oct. 2025 | ₹831,90 | -3,08% | ₹857,50 | ₹878,00 | ₹825,00 | 164,2K |
| 20 oct. 2025 | ₹858,30 | -1,99% | ₹870,00 | ₹899,60 | ₹851,10 | 151,9K |
| 13 oct. 2025 | ₹875,75 | -2,53% | ₹898,00 | ₹912,25 | ₹857,90 | 238,1K |
| 6 oct. 2025 | ₹898,50 | +3,13% | ₹871,20 | ₹917,70 | ₹850,00 | 303,0K |
| 29 sept. 2025 | ₹871,20 | +2,54% | ₹850,00 | ₹888,00 | ₹828,00 | 180,1K |
| 22 sept. 2025 | ₹849,65 | -7,15% | ₹915,05 | ₹962,90 | ₹844,50 | 279,0K |
| 15 sept. 2025 | ₹915,05 | -0,97% | ₹924,15 | ₹954,00 | ₹909,80 | 247,5K |
| 8 sept. 2025 | ₹924,05 | -4,06% | ₹965,95 | ₹992,95 | ₹919,20 | 491,6K |
| 1 sept. 2025 | ₹963,15 | -2,61% | ₹999,40 | ₹1.012,45 | ₹949,50 | 301,0K |
| 25 ago. 2025 | ₹989,00 | -3,07% | ₹1.010,10 | ₹1.034,90 | ₹978,20 | 206,9K |
| 18 ago. 2025 | ₹1.020,30 | +0,30% | ₹1.026,00 | ₹1.058,50 | ₹986,90 | 354,4K |
| 11 ago. 2025 | ₹1.017,20 | -0,72% | ₹1.024,00 | ₹1.129,50 | ₹1.003,00 | 571,6K |
| 4 ago. 2025 | ₹1.024,60 | -1,32% | ₹1.030,00 | ₹1.137,40 | ₹1.003,10 | 444,0K |
| 28 jul. 2025 | ₹1.038,30 | -3,64% | ₹1.080,00 | ₹1.088,90 | ₹972,40 | 516,9K |
| 21 jul. 2025 | ₹1.077,50 | -5,23% | ₹1.135,00 | ₹1.147,60 | ₹1.054,30 | 236,4K |
| 14 jul. 2025 | ₹1.137,00 | -0,61% | ₹1.143,80 | ₹1.178,00 | ₹1.104,00 | 300,8K |
| 7 jul. 2025 | ₹1.144,00 | +0,51% | ₹1.145,00 | ₹1.215,00 | ₹1.124,60 | 310,4K |
| 30 jun. 2025 | ₹1.138,20 | +0,18% | ₹1.136,10 | ₹1.191,90 | ₹1.123,00 | 287,9K |
| 23 jun. 2025 | ₹1.136,10 | -8,75% | ₹1.240,00 | ₹1.307,20 | ₹1.119,10 | 978,6K |
| 16 jun. 2025 | ₹1.245,00 | +3,53% | ₹1.240,00 | ₹1.289,00 | ₹1.200,00 | 889,2K |
| 9 jun. 2025 | ₹1.202,60 | +8,88% | ₹1.104,60 | ₹1.288,80 | ₹1.104,60 | 709,4K |
| 2 jun. 2025 | ₹1.104,50 | -7,08% | ₹1.189,90 | ₹1.263,70 | ₹1.095,00 | 1,0M |
| 26 may. 2025 | ₹1.188,60 | +26,35% | ₹940,00 | ₹1.220,60 | ₹921,00 | 3,6M |
| 19 may. 2025 | ₹940,70 | +42,33% | ₹676,00 | ₹953,60 | ₹646,00 | 5,1M |
| 12 may. 2025 | ₹660,95 | +16,15% | ₹582,30 | ₹666,05 | ₹582,30 | 446,7K |
| 5 may. 2025 | ₹569,05 | -2,78% | ₹587,50 | ₹608,40 | ₹559,95 | 176,1K |
| 28 abr. 2025 | ₹585,35 | -1,68% | ₹597,70 | ₹608,95 | ₹580,80 | 192,9K |
| 21 abr. 2025 | ₹595,35 | +1,19% | ₹595,70 | ₹632,50 | ₹583,95 | 448,9K |
| 14 abr. 2025 | ₹588,35 | +5,41% | ₹564,05 | ₹603,45 | ₹559,35 | 136,5K |
| 7 abr. 2025 | ₹558,15 | -5,61% | ₹569,00 | ₹576,95 | ₹525,70 | 314,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹727,65 | +1,95% | ₹713,75 | ₹865,00 | ₹691,60 | 3,3M |
| 1 abr. 2026 | ₹713,75 | +19,87% | ₹602,95 | ₹744,00 | ₹598,10 | 1,6M |
| 1 mar. 2026 | ₹595,45 | -16,29% | ₹653,60 | ₹748,10 | ₹579,65 | 2,2M |
| 1 feb. 2026 | ₹711,35 | +19,45% | ₹585,80 | ₹763,25 | ₹560,80 | 3,6M |
| 1 ene. 2026 | ₹595,50 | -13,37% | ₹685,00 | ₹705,90 | ₹573,45 | 1,2M |
| 1 dic. 2025 | ₹687,40 | -5,58% | ₹727,50 | ₹769,90 | ₹659,95 | 1,4M |
| 1 nov. 2025 | ₹728,00 | -12,49% | ₹831,90 | ₹914,95 | ₹696,00 | 1,2M |
| 1 oct. 2025 | ₹831,90 | -1,90% | ₹856,55 | ₹917,70 | ₹825,00 | 948,0K |
| 1 sept. 2025 | ₹848,05 | -14,25% | ₹999,40 | ₹1.012,45 | ₹828,00 | 1,4M |
| 1 ago. 2025 | ₹989,00 | -2,81% | ₹1.025,10 | ₹1.137,40 | ₹978,20 | 1,7M |
| 1 jul. 2025 | ₹1.017,60 | -12,58% | ₹1.171,90 | ₹1.215,00 | ₹972,40 | 1,4M |
| 1 jun. 2025 | ₹1.164,00 | -2,07% | ₹1.189,90 | ₹1.307,20 | ₹1.095,00 | 3,7M |
| 1 may. 2025 | ₹1.188,60 | +101,82% | ₹590,25 | ₹1.220,60 | ₹559,95 | 9,4M |
| 1 abr. 2025 | ₹588,95 | -4,30% | ₹616,90 | ₹637,95 | ₹525,70 | 1,4M |
| 1 mar. 2025 | ₹615,40 | +2,76% | ₹604,90 | ₹670,00 | ₹562,30 | 2,2M |
| 1 feb. 2025 | ₹598,90 | -20,32% | ₹750,00 | ₹755,95 | ₹578,55 | 2,3M |
| 1 ene. 2025 | ₹751,65 | -18,19% | ₹920,00 | ₹1.013,95 | ₹686,05 | 3,3M |
| 1 dic. 2024 | ₹918,75 | +17,55% | ₹787,80 | ₹1.083,80 | ₹768,40 | 11,1M |
| 1 nov. 2024 | ₹781,60 | +0,80% | ₹775,50 | ₹814,00 | ₹723,50 | 1,3M |
| 1 oct. 2024 | ₹775,40 | -1,51% | ₹787,30 | ₹789,95 | ₹716,20 | 874,3K |
| 1 sept. 2024 | ₹787,30 | +0,89% | ₹795,00 | ₹830,00 | ₹735,50 | 1,9M |
| 1 ago. 2024 | ₹780,35 | -16,75% | ₹941,20 | ₹998,50 | ₹767,95 | 5,9M |
| 1 jul. 2024 | ₹937,35 | +19,11% | ₹785,20 | ₹972,10 | ₹785,20 | 3,2M |
| 1 jun. 2024 | ₹786,95 | +42,24% | ₹580,00 | ₹810,00 | ₹506,60 | 3,4M |
| 1 may. 2024 | ₹553,25 | -8,51% | ₹604,70 | ₹633,90 | ₹536,05 | 1,2M |
| 1 abr. 2024 | ₹604,70 | +20,76% | ₹512,00 | ₹630,00 | ₹507,05 | 1,5M |
| 1 mar. 2024 | ₹500,75 | -3,65% | ₹516,00 | ₹543,80 | ₹451,50 | 1,9M |
| 1 feb. 2024 | ₹519,70 | -16,20% | ₹620,25 | ₹626,15 | ₹510,00 | 1,6M |
| 1 ene. 2024 | ₹620,20 | +1,69% | ₹610,15 | ₹661,95 | ₹610,15 | 1,4M |
| 1 dic. 2023 | ₹609,90 | +0,44% | ₹612,75 | ₹629,40 | ₹594,00 | 1,1M |
| 1 nov. 2023 | ₹607,25 | -4,69% | ₹637,10 | ₹655,05 | ₹598,50 | 585,7K |
| 1 oct. 2023 | ₹637,10 | -7,09% | ₹679,60 | ₹699,70 | ₹612,20 | 759,0K |
| 1 sept. 2023 | ₹685,75 | -5,87% | ₹730,00 | ₹773,05 | ₹662,50 | 1,5M |
| 1 ago. 2023 | ₹728,50 | +17,31% | ₹621,00 | ₹749,80 | ₹613,00 | 2,2M |
| 1 jul. 2023 | ₹621,00 | -11,96% | ₹705,35 | ₹719,45 | ₹613,75 | 970,3K |
| 1 jun. 2023 | ₹705,35 | +17,72% | ₹604,45 | ₹717,20 | ₹591,10 | 1,5M |
| 1 may. 2023 | ₹599,20 | -3,72% | ₹622,35 | ₹697,00 | ₹595,80 | 1,5M |
| 1 abr. 2023 | ₹622,35 | +5,97% | ₹595,95 | ₹644,00 | ₹590,05 | 659,2K |
| 1 mar. 2023 | ₹587,30 | -7,67% | ₹626,20 | ₹672,05 | ₹550,05 | 1,1M |
| 1 feb. 2023 | ₹636,10 | -10,06% | ₹714,00 | ₹745,50 | ₹630,00 | 624,7K |
| 1 ene. 2023 | ₹707,25 | -7,57% | ₹770,00 | ₹796,90 | ₹700,10 | 775,0K |
| 1 dic. 2022 | ₹765,20 | -4,68% | ₹807,80 | ₹849,00 | ₹688,70 | 1,9M |
| 1 nov. 2022 | ₹802,80 | +9,56% | ₹732,45 | ₹815,00 | ₹658,10 | 2,0M |
| 1 oct. 2022 | ₹732,75 | -15,90% | ₹877,00 | ₹895,55 | ₹728,80 | 934,1K |
| 1 sept. 2022 | ₹871,25 | -5,23% | ₹916,10 | ₹925,00 | ₹837,00 | 1,5M |
| 1 ago. 2022 | ₹919,30 | +2,89% | ₹899,90 | ₹937,00 | ₹851,10 | 1,6M |
| 1 jul. 2022 | ₹893,45 | -9,56% | ₹992,00 | ₹1.039,90 | ₹879,00 | 1,3M |
| 1 jun. 2022 | ₹987,85 | -12,28% | ₹1.136,67 | ₹1.253,33 | ₹882,05 | 2,2M |
| 1 may. 2022 | ₹1.126,20 | -10,93% | ₹1.253,33 | ₹1.410,27 | ₹1.026,67 | 4,2M |
| 1 abr. 2022 | ₹1.264,43 | +9,42% | ₹1.166,67 | ₹1.428,00 | ₹1.156,90 | 3,3M |
| 1 mar. 2022 | ₹1.155,53 | +14,51% | ₹1.005,33 | ₹1.212,00 | ₹999,40 | 2,5M |
| 1 feb. 2022 | ₹1.009,10 | -11,68% | ₹1.142,70 | ₹1.201,93 | ₹973,33 | 1,7M |
| 1 ene. 2022 | ₹1.142,53 | +22,64% | ₹940,00 | ₹1.259,33 | ₹927,33 | 3,4M |
| 1 dic. 2021 | ₹931,60 | +3,64% | ₹909,10 | ₹1.022,97 | ₹865,33 | 1,5M |
| 1 nov. 2021 | ₹898,90 | -14,75% | ₹1.060,00 | ₹1.119,33 | ₹890,07 | 1,4M |
| 1 oct. 2021 | ₹1.054,40 | +5,90% | ₹988,83 | ₹1.119,33 | ₹922,43 | 2,9M |
| 1 sept. 2021 | ₹995,63 | +12,41% | ₹892,40 | ₹1.073,90 | ₹846,70 | 4,6M |
| 1 ago. 2021 | ₹885,70 | +12,18% | ₹796,77 | ₹989,00 | ₹750,03 | 5,9M |
| 1 jul. 2021 | ₹789,53 | +20,90% | ₹658,00 | ₹839,93 | ₹647,33 | 4,0M |
| 1 jun. 2021 | ₹653,07 | +24,19% | ₹526,53 | ₹658,00 | ₹518,67 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹727,65 | +5,86% | - | +5,86% | ₹685,00 | ₹865,00 | ₹560,80 | 11,9M |
| 2025 | ₹687,40 | -25,18% | ₹4,00 | -24,75% | ₹920,00 | ₹1.307,20 | ₹525,70 | 30,5M |
| 2024 | ₹918,75 | +50,64% | ₹3,00 | +51,13% | ₹610,15 | ₹1.083,80 | ₹451,50 | 35,1M |
| 2023 | ₹609,90 | -20,30% | ₹5,00 | -19,65% | ₹770,00 | ₹796,90 | ₹550,05 | 13,3M |
| 2022 | ₹765,20 | -17,86% | ₹4,44 | -17,39% | ₹940,00 | ₹1.428,00 | ₹658,10 | 26,7M |
| 2021 | ₹931,60 | +204,97% | ₹22,22 | +212,25% | ₹305,30 | ₹1.119,33 | ₹287,30 | 44,4M |
| 2020 | ₹305,47 | +97,75% | ₹6,67 | +102,02% | ₹156,30 | ₹327,60 | ₹123,73 | 48,6M |
| 2019 | ₹154,47 | +6,33% | ₹2,67 | +8,16% | ₹145,90 | ₹177,07 | ₹107,97 | 6,6M |
| 2018 | ₹145,27 | -41,07% | ₹2,67 | -40,01% | ₹251,27 | ₹258,57 | ₹126,17 | 11,2M |
| 2017 | ₹246,53 | +11,32% | ₹4,44 | +13,31% | ₹223,33 | ₹313,27 | ₹219,33 | 22,0M |
| 2016 | ₹221,47 | +22,04% | ₹4,44 | +24,47% | ₹182,47 | ₹287,93 | ₹141,73 | 69,4M |
| 2015 | ₹181,47 | +197,35% | ₹1,56 | +199,85% | ₹62,33 | ₹196,90 | ₹49,00 | 49,0M |
| 2014 | ₹61,03 | +46,25% | ₹0,44 | +47,31% | ₹41,43 | ₹86,53 | ₹30,27 | 19,8M |
| 2013 | ₹41,73 | -20,41% | ₹1,11 | -18,32% | ₹53,20 | ₹56,57 | ₹29,53 | 6,6M |
| 2012 | ₹52,43 | +7,66% | ₹2,22 | +12,19% | ₹48,97 | ₹67,80 | ₹46,80 | 8,0M |
| 2011 | ₹48,70 | -46,58% | ₹2,22 | -44,18% | ₹92,60 | ₹95,13 | ₹47,00 | 12,7M |
| 2010 | ₹91,17 | +25,87% | ₹2,22 | +28,84% | ₹74,67 | ₹125,20 | ₹70,93 | 70,4M |
| 2009 | ₹72,43 | +68,56% | ₹2,22 | +73,54% | ₹44,57 | ₹80,40 | ₹34,63 | 10,8M |
| 2008 | ₹42,97 | -58,47% | ₹2,22 | -56,32% | ₹103,33 | ₹110,27 | ₹37,07 | 6,5M |
| 2007 | ₹103,47 | +90,90% | ₹1,78 | +94,14% | ₹54,90 | ₹105,00 | ₹46,10 | 14,0M |
| 2006 | ₹54,20 | +8,90% | ₹1,78 | +12,33% | ₹51,97 | ₹92,67 | ₹42,67 | 35,7M |
| 2005 | ₹49,77 | +1,63% | ₹1,56 | +4,79% | ₹49,40 | ₹66,00 | ₹35,33 | 22,8M |
| 2004 | ₹48,97 | -31,83% | ₹2,00 | -29,05% | ₹72,00 | ₹82,67 | ₹34,83 | 25,3M |
| 2003 | ₹71,83 | +40,43% | ₹2,00 | +44,30% | ₹51,67 | ₹79,33 | ₹32,80 | 49,3M |
| 2002 | ₹51,15 | +302,76% | ₹0,44 | +306,23% | ₹12,67 | ₹56,00 | ₹12,33 | 50,7M |
| 2001 | ₹12,70 | +15,45% | ₹0,28 | +18,12% | ₹10,47 | ₹16,17 | ₹7,60 | 1,5M |
| 2000 | ₹11,00 | +5,77% | ₹0,11 | +6,82% | ₹10,48 | ₹23,00 | ₹7,33 | 4,1M |
| 1999 | ₹10,40 | 0,00% | - | 0,00% | ₹3,30 | ₹12,17 | ₹2,83 | 5,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cosmo First Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cosmo First Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cosmo First
COSMOFIRST
|
18,13B Small-cap | -4,86 % | 2,29 % | 6,77 % | 0,58 % | 8,33 % | -38,78 % | 21,33 % | 36,96 % | 208,16 % | 916,70 % | 1.022,92 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -4,86 % | -9,12 % | 4,43 % | 27,13 % | 36,42 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 2,35 % | -3,36 % | 15,23 % | -20,70 % | -18,74 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1.175,57 % | 1.668,44 % |
|
EPL
EPL
|
71,48B Mid-cap | -3,96 % | -6,48 % | -0,47 % | 3,05 % | -2,67 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 8,32 % | -0,16 % | -3,61 % | -7,34 % | -10,52 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -2,85 % | -8,56 % | -3,67 % | -11,13 % | -8,59 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calcule sus Rendimientos de Inversión en Cosmo First
Análisis de Rendimiento de Inversión a Largo Plazo
Cosmo First stock price in May 2016 was ₹236,13, A ₹1.000,00 lump sum investment in Cosmo First made 10 years ago would be worth approximately ₹3.366,62 today, representing a outstanding return of 236,66 %. This translates to an annualized return (CAGR) of 12,89 %. During this period, Cosmo First paid out ₹55,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.366,62
Rendimiento Anual (TCAC)
12,89 %
Dividendos Totales
₹233,39
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cosmo First (COSMOFIRST) durante los últimos 12 meses?
Durante los últimos 12 meses, Cosmo First ha entregado un rendimiento total de -38,8%.
- Máximo de 52 semanas alcanzó 1 307,20 INR el N/A.
- Mínimo de 52 semanas tocó 560,80 INR el N/A.
- Precio Actual cotizando a 739,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cosmo First (COSMOFIRST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cosmo First (cosmofirst) habría crecido a aproximadamente 13 696,00 INR al June 4, 2026, representando un rendimiento total de 37,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cosmo First con el sector Consumer Cyclical?
Cosmo First (cosmofirst) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cosmo First habría crecido a 30 816,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cosmo First?
Cosmo First (cosmofirst) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 208,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cosmo First ha logrado históricamente?
Cosmo First (cosmofirst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,3%), 5 years (+37,0%), 10 years (+208,2%)
Rendimientos negativos: 12 months (-38,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.