Craftsman Automation (CRAFTSMAN) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Craftsman Automation
Datos de Precios Históricos de Craftsman Automation
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹6.779,50 | +0,26% | ₹6.755,00 | ₹6.824,50 | ₹6.555,00 | 18,0K |
| 25 sept. 2025 | ₹6.762,00 | -0,94% | ₹6.839,00 | ₹6.839,00 | ₹6.704,00 | 8,3K |
| 24 sept. 2025 | ₹6.826,00 | +0,32% | ₹6.825,00 | ₹6.845,00 | ₹6.660,00 | 14,9K |
| 23 sept. 2025 | ₹6.804,50 | +0,41% | ₹6.800,00 | ₹6.880,00 | ₹6.779,00 | 18,2K |
| 22 sept. 2025 | ₹6.776,50 | -0,01% | ₹6.779,50 | ₹6.817,50 | ₹6.733,00 | 8,9K |
| 19 sept. 2025 | ₹6.777,00 | +0,07% | ₹6.775,00 | ₹6.850,00 | ₹6.705,00 | 25,6K |
| 18 sept. 2025 | ₹6.772,50 | -0,43% | ₹6.825,00 | ₹6.825,00 | ₹6.751,50 | 6,2K |
| 17 sept. 2025 | ₹6.801,50 | +0,79% | ₹6.769,50 | ₹6.900,00 | ₹6.752,00 | 26,7K |
| 16 sept. 2025 | ₹6.748,50 | +2,41% | ₹6.590,00 | ₹6.765,00 | ₹6.590,00 | 17,3K |
| 15 sept. 2025 | ₹6.590,00 | -1,55% | ₹6.688,00 | ₹6.688,00 | ₹6.525,50 | 53,8K |
| 12 sept. 2025 | ₹6.693,50 | -1,24% | ₹6.825,00 | ₹6.825,00 | ₹6.675,50 | 9,3K |
| 11 sept. 2025 | ₹6.777,50 | +1,80% | ₹6.657,50 | ₹6.865,00 | ₹6.657,50 | 19,5K |
| 10 sept. 2025 | ₹6.657,50 | -1,71% | ₹6.800,50 | ₹6.866,00 | ₹6.556,00 | 24,8K |
| 9 sept. 2025 | ₹6.773,50 | -0,93% | ₹6.859,50 | ₹6.880,00 | ₹6.750,00 | 7,0K |
| 8 sept. 2025 | ₹6.837,00 | -0,83% | ₹6.892,00 | ₹6.930,00 | ₹6.810,50 | 15,2K |
| 5 sept. 2025 | ₹6.894,00 | +0,86% | ₹6.847,00 | ₹6.934,00 | ₹6.766,50 | 18,0K |
| 4 sept. 2025 | ₹6.835,50 | -0,90% | ₹7.090,00 | ₹7.090,00 | ₹6.790,00 | 18,6K |
| 3 sept. 2025 | ₹6.897,50 | -1,00% | ₹6.960,00 | ₹6.960,00 | ₹6.850,00 | 21,6K |
| 2 sept. 2025 | ₹6.967,00 | -2,69% | ₹7.195,50 | ₹7.195,50 | ₹6.915,00 | 39,2K |
| 1 sept. 2025 | ₹7.159,50 | +3,57% | ₹6.955,00 | ₹7.200,00 | ₹6.852,50 | 25,3K |
| 29 ago. 2025 | ₹6.912,50 | -0,78% | ₹6.942,50 | ₹6.956,00 | ₹6.860,00 | 30,8K |
| 28 ago. 2025 | ₹6.966,50 | -2,68% | ₹7.100,00 | ₹7.106,00 | ₹6.890,50 | 45,3K |
| 26 ago. 2025 | ₹7.158,00 | +4,66% | ₹6.839,00 | ₹7.254,50 | ₹6.755,00 | 193,0K |
| 25 ago. 2025 | ₹6.839,00 | +0,23% | ₹6.825,00 | ₹6.900,00 | ₹6.803,50 | 10,2K |
| 22 ago. 2025 | ₹6.823,00 | -1,09% | ₹6.938,00 | ₹6.938,00 | ₹6.800,00 | 11,1K |
| 21 ago. 2025 | ₹6.898,50 | +0,09% | ₹6.892,00 | ₹6.905,00 | ₹6.784,00 | 18,2K |
| 20 ago. 2025 | ₹6.892,00 | +0,23% | ₹6.857,00 | ₹6.944,50 | ₹6.780,50 | 19,6K |
| 19 ago. 2025 | ₹6.876,00 | -0,09% | ₹6.917,00 | ₹6.971,50 | ₹6.793,50 | 87,0K |
| 18 ago. 2025 | ₹6.882,50 | -2,97% | ₹7.123,00 | ₹7.123,00 | ₹6.710,50 | 54,9K |
| 14 ago. 2025 | ₹7.093,00 | +1,13% | ₹6.995,50 | ₹7.248,50 | ₹6.890,00 | 45,6K |
| 13 ago. 2025 | ₹7.013,50 | +1,93% | ₹6.912,00 | ₹7.066,00 | ₹6.881,00 | 32,9K |
| 12 ago. 2025 | ₹6.881,00 | +0,32% | ₹6.910,00 | ₹6.950,00 | ₹6.750,50 | 60,8K |
| 11 ago. 2025 | ₹6.859,00 | +5,20% | ₹6.611,00 | ₹7.020,00 | ₹6.505,00 | 96,0K |
| 8 ago. 2025 | ₹6.520,00 | +1,89% | ₹6.460,50 | ₹6.598,00 | ₹6.380,50 | 22,6K |
| 7 ago. 2025 | ₹6.399,00 | +0,81% | ₹6.300,00 | ₹6.440,00 | ₹6.277,50 | 24,7K |
| 6 ago. 2025 | ₹6.347,50 | -1,70% | ₹6.471,00 | ₹6.506,50 | ₹6.255,00 | 36,0K |
| 5 ago. 2025 | ₹6.457,50 | -2,57% | ₹6.649,00 | ₹6.687,00 | ₹6.401,00 | 36,0K |
| 4 ago. 2025 | ₹6.628,00 | +2,52% | ₹6.433,00 | ₹6.650,00 | ₹6.405,50 | 38,6K |
| 1 ago. 2025 | ₹6.465,00 | -4,25% | ₹6.674,00 | ₹6.675,00 | ₹6.417,00 | 55,9K |
| 31 jul. 2025 | ₹6.752,00 | -1,62% | ₹6.825,00 | ₹6.881,00 | ₹6.606,50 | 54,2K |
| 30 jul. 2025 | ₹6.863,50 | +6,44% | ₹6.494,00 | ₹7.067,00 | ₹6.466,00 | 509,8K |
| 29 jul. 2025 | ₹6.448,00 | +3,40% | ₹6.200,50 | ₹6.500,00 | ₹5.954,00 | 118,7K |
| 28 jul. 2025 | ₹6.236,00 | -0,65% | ₹6.276,50 | ₹6.380,00 | ₹6.210,50 | 17,5K |
| 25 jul. 2025 | ₹6.276,50 | -0,94% | ₹6.371,50 | ₹6.379,00 | ₹6.190,00 | 23,0K |
| 24 jul. 2025 | ₹6.336,00 | -1,09% | ₹6.406,50 | ₹6.456,50 | ₹6.283,50 | 21,8K |
| 23 jul. 2025 | ₹6.405,50 | -2,29% | ₹6.575,00 | ₹6.619,50 | ₹6.370,00 | 32,9K |
| 22 jul. 2025 | ₹6.555,50 | +0,36% | ₹6.585,00 | ₹6.688,00 | ₹6.520,50 | 87,5K |
| 21 jul. 2025 | ₹6.532,00 | +2,02% | ₹6.435,00 | ₹6.554,00 | ₹6.414,00 | 77,1K |
| 18 jul. 2025 | ₹6.402,50 | -1,36% | ₹6.500,00 | ₹6.510,50 | ₹6.345,50 | 64,6K |
| 17 jul. 2025 | ₹6.490,50 | +4,67% | ₹6.250,00 | ₹6.533,50 | ₹6.201,50 | 195,8K |
| 16 jul. 2025 | ₹6.201,00 | +1,17% | ₹6.100,00 | ₹6.230,00 | ₹6.100,00 | 33,4K |
| 15 jul. 2025 | ₹6.129,00 | +2,92% | ₹5.970,00 | ₹6.174,00 | ₹5.963,00 | 46,9K |
| 14 jul. 2025 | ₹5.955,00 | +0,30% | ₹5.948,00 | ₹5.973,00 | ₹5.900,00 | 7,3K |
| 11 jul. 2025 | ₹5.937,00 | -0,26% | ₹5.940,00 | ₹6.021,50 | ₹5.894,00 | 10,8K |
| 10 jul. 2025 | ₹5.952,50 | -0,62% | ₹5.980,00 | ₹6.067,50 | ₹5.914,00 | 17,9K |
| 9 jul. 2025 | ₹5.989,50 | +2,50% | ₹5.835,00 | ₹6.025,50 | ₹5.831,50 | 66,8K |
| 8 jul. 2025 | ₹5.843,50 | -0,55% | ₹5.893,00 | ₹5.922,50 | ₹5.785,00 | 95,5K |
| 7 jul. 2025 | ₹5.876,00 | -0,46% | ₹5.906,50 | ₹5.928,00 | ₹5.855,50 | 42,6K |
| 4 jul. 2025 | ₹5.903,00 | +2,61% | ₹5.730,00 | ₹6.368,50 | ₹5.730,00 | 342,4K |
| 3 jul. 2025 | ₹5.753,00 | +0,10% | ₹5.765,00 | ₹5.798,00 | ₹5.729,50 | 13,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹6.779,50 | +0,04% | ₹6.779,50 | ₹6.880,00 | ₹6.555,00 | 68,4K |
| 15 sept. 2025 | ₹6.777,00 | +1,25% | ₹6.688,00 | ₹6.900,00 | ₹6.525,50 | 129,6K |
| 8 sept. 2025 | ₹6.693,50 | -2,91% | ₹6.892,00 | ₹6.930,00 | ₹6.556,00 | 75,7K |
| 1 sept. 2025 | ₹6.894,00 | -0,27% | ₹6.955,00 | ₹7.200,00 | ₹6.766,50 | 122,7K |
| 25 ago. 2025 | ₹6.912,50 | +1,31% | ₹6.825,00 | ₹7.254,50 | ₹6.755,00 | 279,3K |
| 18 ago. 2025 | ₹6.823,00 | -3,81% | ₹7.123,00 | ₹7.123,00 | ₹6.710,50 | 190,8K |
| 11 ago. 2025 | ₹7.093,00 | +8,79% | ₹6.611,00 | ₹7.248,50 | ₹6.505,00 | 235,3K |
| 4 ago. 2025 | ₹6.520,00 | +0,85% | ₹6.433,00 | ₹6.687,00 | ₹6.255,00 | 157,9K |
| 28 jul. 2025 | ₹6.465,00 | +3,00% | ₹6.276,50 | ₹7.067,00 | ₹5.954,00 | 756,1K |
| 21 jul. 2025 | ₹6.276,50 | -1,97% | ₹6.435,00 | ₹6.688,00 | ₹6.190,00 | 242,3K |
| 14 jul. 2025 | ₹6.402,50 | +7,84% | ₹5.948,00 | ₹6.533,50 | ₹5.900,00 | 348,0K |
| 7 jul. 2025 | ₹5.937,00 | +0,58% | ₹5.906,50 | ₹6.067,50 | ₹5.785,00 | 233,6K |
| 30 jun. 2025 | ₹5.903,00 | +7,43% | ₹5.538,50 | ₹6.368,50 | ₹5.477,00 | 579,6K |
| 23 jun. 2025 | ₹5.494,50 | +6,48% | ₹5.100,00 | ₹5.580,00 | ₹5.100,00 | 395,8K |
| 16 jun. 2025 | ₹5.160,00 | -2,67% | ₹5.299,00 | ₹5.425,00 | ₹5.110,00 | 222,0K |
| 9 jun. 2025 | ₹5.301,50 | -5,41% | ₹5.629,50 | ₹5.749,50 | ₹5.190,00 | 112,7K |
| 2 jun. 2025 | ₹5.604,50 | 0,00% | ₹5.632,00 | ₹5.698,00 | ₹5.427,50 | 317,9K |
| 26 may. 2025 | ₹5.604,40 | +1,94% | ₹5.561,00 | ₹5.842,30 | ₹5.407,60 | 280,1K |
| 19 may. 2025 | ₹5.497,70 | +4,73% | ₹5.249,60 | ₹5.690,20 | ₹5.228,10 | 421,5K |
| 12 may. 2025 | ₹5.249,60 | +7,85% | ₹4.920,00 | ₹5.490,00 | ₹4.910,00 | 497,6K |
| 5 may. 2025 | ₹4.867,50 | +5,07% | ₹4.614,00 | ₹4.949,00 | ₹4.419,90 | 447,4K |
| 28 abr. 2025 | ₹4.632,80 | -3,07% | ₹4.707,90 | ₹4.955,00 | ₹4.550,10 | 102,7K |
| 21 abr. 2025 | ₹4.779,60 | +0,41% | ₹4.800,00 | ₹4.950,60 | ₹4.668,30 | 79,4K |
| 14 abr. 2025 | ₹4.759,90 | +9,07% | ₹4.400,00 | ₹4.810,00 | ₹4.377,00 | 71,7K |
| 7 abr. 2025 | ₹4.364,15 | -4,92% | ₹3.700,00 | ₹4.574,95 | ₹3.700,00 | 146,2K |
| 31 mar. 2025 | ₹4.589,75 | -5,90% | ₹4.904,95 | ₹4.904,95 | ₹4.522,75 | 69,8K |
| 24 mar. 2025 | ₹4.877,30 | +1,31% | ₹4.821,55 | ₹4.964,00 | ₹4.735,55 | 215,3K |
| 17 mar. 2025 | ₹4.814,45 | +1,68% | ₹4.681,00 | ₹4.949,95 | ₹4.602,25 | 165,3K |
| 10 mar. 2025 | ₹4.735,05 | -5,31% | ₹4.999,15 | ₹5.197,00 | ₹4.701,25 | 84,4K |
| 3 mar. 2025 | ₹5.000,65 | +11,08% | ₹4.381,20 | ₹5.247,95 | ₹4.273,55 | 753,7K |
| 24 feb. 2025 | ₹4.501,85 | +10,84% | ₹3.998,00 | ₹4.710,00 | ₹3.950,20 | 539,5K |
| 17 feb. 2025 | ₹4.061,55 | +3,27% | ₹3.933,05 | ₹4.141,40 | ₹3.884,15 | 161,5K |
| 10 feb. 2025 | ₹3.933,05 | -3,84% | ₹4.088,10 | ₹4.136,00 | ₹3.864,00 | 248,9K |
| 3 feb. 2025 | ₹4.090,05 | -4,52% | ₹4.275,00 | ₹4.472,20 | ₹4.050,00 | 323,2K |
| 27 ene. 2025 | ₹4.283,80 | -6,79% | ₹4.580,00 | ₹4.590,00 | ₹4.035,95 | 921,3K |
| 20 ene. 2025 | ₹4.595,90 | -2,90% | ₹4.790,00 | ₹4.798,00 | ₹4.492,85 | 120,6K |
| 13 ene. 2025 | ₹4.733,25 | -8,98% | ₹5.121,90 | ₹5.165,90 | ₹4.715,00 | 172,5K |
| 6 ene. 2025 | ₹5.200,15 | -2,39% | ₹5.250,00 | ₹5.417,95 | ₹5.155,40 | 191,7K |
| 30 dic. 2024 | ₹5.327,60 | -1,63% | ₹5.409,90 | ₹5.540,20 | ₹5.243,00 | 129,2K |
| 23 dic. 2024 | ₹5.415,95 | +4,29% | ₹5.250,05 | ₹5.473,15 | ₹5.160,00 | 148,3K |
| 16 dic. 2024 | ₹5.193,25 | +1,92% | ₹5.099,90 | ₹5.894,70 | ₹4.996,00 | 946,4K |
| 9 dic. 2024 | ₹5.095,30 | +3,11% | ₹4.951,25 | ₹5.155,10 | ₹4.842,00 | 352,1K |
| 2 dic. 2024 | ₹4.941,60 | -3,09% | ₹5.107,75 | ₹5.125,25 | ₹4.876,00 | 124,7K |
| 25 nov. 2024 | ₹5.099,30 | -2,14% | ₹5.290,00 | ₹5.398,20 | ₹4.952,60 | 195,6K |
| 18 nov. 2024 | ₹5.210,60 | +11,08% | ₹4.751,15 | ₹5.239,95 | ₹4.602,40 | 276,8K |
| 11 nov. 2024 | ₹4.690,65 | -6,14% | ₹4.997,45 | ₹5.064,00 | ₹4.651,50 | 100,2K |
| 4 nov. 2024 | ₹4.997,45 | -3,95% | ₹5.223,00 | ₹5.279,00 | ₹4.930,25 | 172,0K |
| 28 oct. 2024 | ₹5.203,00 | -0,54% | ₹5.060,05 | ₹5.225,35 | ₹4.833,00 | 188,9K |
| 21 oct. 2024 | ₹5.231,00 | -12,74% | ₹6.038,25 | ₹6.055,00 | ₹5.150,10 | 361,8K |
| 14 oct. 2024 | ₹5.995,05 | -3,74% | ₹6.221,50 | ₹6.355,00 | ₹5.976,20 | 111,8K |
| 7 oct. 2024 | ₹6.228,10 | -2,95% | ₹6.390,00 | ₹6.435,05 | ₹5.932,20 | 130,6K |
| 30 sept. 2024 | ₹6.417,10 | +0,32% | ₹6.396,50 | ₹6.618,95 | ₹6.132,20 | 173,6K |
| 23 sept. 2024 | ₹6.396,50 | +0,29% | ₹6.400,00 | ₹7.121,25 | ₹6.282,25 | 955,3K |
| 16 sept. 2024 | ₹6.377,95 | +0,73% | ₹6.345,00 | ₹6.677,85 | ₹6.103,00 | 308,4K |
| 9 sept. 2024 | ₹6.332,00 | +1,30% | ₹6.299,70 | ₹6.423,90 | ₹5.901,50 | 275,0K |
| 2 sept. 2024 | ₹6.251,00 | +3,51% | ₹6.124,35 | ₹6.567,55 | ₹5.785,00 | 584,1K |
| 26 ago. 2024 | ₹6.038,90 | +2,50% | ₹6.109,95 | ₹6.679,65 | ₹5.958,60 | 1,0M |
| 19 ago. 2024 | ₹5.891,55 | +8,49% | ₹5.470,00 | ₹6.030,00 | ₹5.360,00 | 233,4K |
| 12 ago. 2024 | ₹5.430,65 | +3,04% | ₹5.240,00 | ₹5.524,40 | ₹5.200,00 | 221,3K |
| 5 ago. 2024 | ₹5.270,25 | -1,46% | ₹5.286,00 | ₹5.366,40 | ₹5.091,05 | 213,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹6.779,50 | -1,92% | ₹6.955,00 | ₹7.200,00 | ₹6.525,50 | 396,4K |
| 1 ago. 2025 | ₹6.912,50 | +2,38% | ₹6.674,00 | ₹7.254,50 | ₹6.255,00 | 919,2K |
| 1 jul. 2025 | ₹6.752,00 | +21,21% | ₹5.597,00 | ₹7.067,00 | ₹5.523,00 | 2,0M |
| 1 jun. 2025 | ₹5.570,50 | -0,60% | ₹5.632,00 | ₹5.749,50 | ₹5.100,00 | 1,1M |
| 1 may. 2025 | ₹5.604,40 | +21,69% | ₹4.550,10 | ₹5.842,30 | ₹4.419,90 | 1,7M |
| 1 abr. 2025 | ₹4.605,30 | -5,58% | ₹4.904,95 | ₹4.955,00 | ₹3.700,00 | 455,3K |
| 1 mar. 2025 | ₹4.877,30 | +8,34% | ₹4.381,20 | ₹5.247,95 | ₹4.273,55 | 1,2M |
| 1 feb. 2025 | ₹4.501,85 | +7,77% | ₹4.184,05 | ₹4.710,00 | ₹3.864,00 | 1,3M |
| 1 ene. 2025 | ₹4.177,20 | -22,43% | ₹5.429,00 | ₹5.429,00 | ₹4.035,95 | 1,4M |
| 1 dic. 2024 | ₹5.385,10 | +5,60% | ₹5.107,75 | ₹5.894,70 | ₹4.842,00 | 1,7M |
| 1 nov. 2024 | ₹5.099,30 | 0,00% | ₹5.164,05 | ₹5.398,20 | ₹4.602,40 | 749,2K |
| 1 oct. 2024 | ₹5.099,15 | -21,24% | ₹6.473,25 | ₹6.618,95 | ₹4.833,00 | 915,0K |
| 1 sept. 2024 | ₹6.474,60 | +7,21% | ₹6.124,35 | ₹7.121,25 | ₹5.785,00 | 2,2M |
| 1 ago. 2024 | ₹6.038,90 | +8,04% | ₹5.594,95 | ₹6.679,65 | ₹5.091,05 | 1,8M |
| 1 jul. 2024 | ₹5.589,50 | +0,87% | ₹5.604,95 | ₹5.840,00 | ₹4.997,95 | 1,2M |
| 1 jun. 2024 | ₹5.541,55 | +30,97% | ₹4.284,95 | ₹5.690,00 | ₹4.080,20 | 4,2M |
| 1 may. 2024 | ₹4.231,10 | -4,41% | ₹4.460,00 | ₹4.487,40 | ₹4.111,00 | 780,2K |
| 1 abr. 2024 | ₹4.426,40 | +2,58% | ₹4.379,55 | ₹4.754,70 | ₹4.250,00 | 961,6K |
| 1 mar. 2024 | ₹4.314,90 | +3,01% | ₹4.274,95 | ₹4.447,00 | ₹3.782,05 | 829,4K |
| 1 feb. 2024 | ₹4.188,85 | -4,28% | ₹4.377,00 | ₹4.581,00 | ₹4.028,05 | 963,1K |
| 1 ene. 2024 | ₹4.376,30 | -19,05% | ₹5.406,25 | ₹5.441,45 | ₹4.341,05 | 992,2K |
| 1 dic. 2023 | ₹5.406,25 | +7,06% | ₹5.085,50 | ₹5.513,65 | ₹4.998,50 | 603,6K |
| 1 nov. 2023 | ₹5.049,75 | +3,72% | ₹4.868,80 | ₹5.419,00 | ₹4.741,00 | 832,3K |
| 1 oct. 2023 | ₹4.868,80 | +5,03% | ₹4.624,75 | ₹5.037,75 | ₹4.214,35 | 907,2K |
| 1 sept. 2023 | ₹4.635,45 | -5,75% | ₹4.938,00 | ₹5.065,95 | ₹4.522,25 | 696,9K |
| 1 ago. 2023 | ₹4.918,10 | +5,65% | ₹4.692,80 | ₹5.025,50 | ₹4.529,95 | 785,2K |
| 1 jul. 2023 | ₹4.655,30 | +15,61% | ₹4.037,20 | ₹4.963,00 | ₹3.915,25 | 1,5M |
| 1 jun. 2023 | ₹4.026,60 | +8,00% | ₹3.765,45 | ₹4.139,95 | ₹3.666,30 | 968,0K |
| 1 may. 2023 | ₹3.728,20 | +20,27% | ₹3.130,85 | ₹3.824,00 | ₹3.110,15 | 1,1M |
| 1 abr. 2023 | ₹3.099,90 | -4,77% | ₹3.255,30 | ₹3.255,30 | ₹3.000,00 | 349,5K |
| 1 mar. 2023 | ₹3.255,30 | -2,08% | ₹3.342,90 | ₹3.386,60 | ₹2.735,00 | 1,5M |
| 1 feb. 2023 | ₹3.324,50 | +4,23% | ₹3.217,10 | ₹3.613,90 | ₹3.085,55 | 948,5K |
| 1 ene. 2023 | ₹3.189,70 | -8,70% | ₹3.508,00 | ₹3.707,80 | ₹3.107,70 | 1,2M |
| 1 dic. 2022 | ₹3.493,55 | +14,79% | ₹3.047,00 | ₹3.710,95 | ₹3.032,30 | 1,5M |
| 1 nov. 2022 | ₹3.043,30 | -3,16% | ₹3.140,00 | ₹3.466,80 | ₹2.992,75 | 1,1M |
| 1 oct. 2022 | ₹3.142,55 | +13,46% | ₹2.775,00 | ₹3.199,00 | ₹2.730,00 | 971,4K |
| 1 sept. 2022 | ₹2.769,75 | +6,26% | ₹2.600,00 | ₹2.994,85 | ₹2.585,00 | 1,2M |
| 1 ago. 2022 | ₹2.606,60 | -6,83% | ₹2.894,00 | ₹2.894,90 | ₹2.502,30 | 818,2K |
| 1 jul. 2022 | ₹2.797,65 | +22,80% | ₹2.250,00 | ₹2.853,90 | ₹2.250,00 | 1,4M |
| 1 jun. 2022 | ₹2.278,25 | -3,79% | ₹2.343,50 | ₹2.477,20 | ₹2.026,60 | 852,0K |
| 1 may. 2022 | ₹2.367,90 | +5,60% | ₹2.211,00 | ₹2.444,00 | ₹2.100,00 | 484,3K |
| 1 abr. 2022 | ₹2.242,40 | -4,92% | ₹2.388,00 | ₹2.498,75 | ₹2.124,25 | 233,2K |
| 1 mar. 2022 | ₹2.358,40 | +18,08% | ₹1.967,35 | ₹2.389,95 | ₹1.900,00 | 437,6K |
| 1 feb. 2022 | ₹1.997,30 | -2,30% | ₹2.044,40 | ₹2.264,00 | ₹1.840,00 | 225,8K |
| 1 ene. 2022 | ₹2.044,40 | -9,58% | ₹2.295,00 | ₹2.449,00 | ₹1.901,10 | 507,5K |
| 1 dic. 2021 | ₹2.260,95 | -0,49% | ₹2.323,70 | ₹2.347,35 | ₹2.075,25 | 295,8K |
| 1 nov. 2021 | ₹2.272,05 | -13,57% | ₹2.700,00 | ₹2.778,00 | ₹2.130,00 | 420,7K |
| 1 oct. 2021 | ₹2.628,90 | +24,61% | ₹2.090,00 | ₹2.710,00 | ₹2.049,50 | 1,2M |
| 1 sept. 2021 | ₹2.109,75 | +9,31% | ₹1.925,50 | ₹2.242,00 | ₹1.919,50 | 781,4K |
| 1 ago. 2021 | ₹1.930,05 | -3,67% | ₹2.019,00 | ₹2.073,45 | ₹1.834,80 | 579,7K |
| 1 jul. 2021 | ₹2.003,50 | +12,85% | ₹1.780,00 | ₹2.176,00 | ₹1.761,35 | 1,9M |
| 1 jun. 2021 | ₹1.775,40 | +4,01% | ₹1.701,00 | ₹1.854,90 | ₹1.648,50 | 1,2M |
| 1 may. 2021 | ₹1.706,95 | +26,85% | ₹1.345,15 | ₹1.738,00 | ₹1.291,75 | 2,7M |
| 1 abr. 2021 | ₹1.345,60 | -5,20% | ₹1.425,10 | ₹1.488,95 | ₹1.245,00 | 1,2M |
| 1 mar. 2021 | ₹1.419,45 | 0,00% | ₹1.359,00 | ₹1.530,00 | ₹1.350,00 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹6.779,50 | +25,89% | ₹5.429,00 | ₹7.254,50 | ₹3.700,00 | 10,5M |
| 2024 | ₹5.385,10 | -0,39% | ₹5.406,25 | ₹7.121,25 | ₹3.782,05 | 17,2M |
| 2023 | ₹5.406,25 | +54,75% | ₹3.508,00 | ₹5.513,65 | ₹2.735,00 | 11,5M |
| 2022 | ₹3.493,55 | +54,52% | ₹2.295,00 | ₹3.710,95 | ₹1.840,00 | 9,7M |
| 2021 | ₹2.260,95 | 0,00% | ₹1.359,00 | ₹2.778,00 | ₹1.245,00 | 15,1M |
Cómo se Comportó Craftsman Automation Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Craftsman Automation VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Craftsman Automation | 5,99 % | 144,77 % | 353,63 % | 353,63 % | 353,63 % | 353,63 % | |
| Samvardhana | -21,84 % | 131,38 % | 253,23 % | 308,45 % | 1.585,41 % | 5.340,78 % | |
| Bosch | 3,72 % | 149,07 % | 190,67 % | 104,03 % | 533,06 % | 1.620,95 % | |
| Gabriel India | 148,24 % | 738,97 % | 1.124,60 % | 1.441,54 % | 3.978,12 % | 10.781,86 % | |
| JBM Auto | -18,58 % | 286,86 % | 1.474,66 % | 1.783,64 % | 18.925,77 % | 54.989,55 % | |
| CIE Automotive India | -21,09 % | 55,70 % | 212,02 % | 70,10 % | 571,09 % | 571,09 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Craftsman Automation
Análisis de Rendimiento de Inversión a Largo Plazo
Craftsman Automation stock price in Mar 2021 was ₹1.494,50, A ₹1.000,00 lump sum investment in Craftsman Automation made 4 years ago would be worth approximately ₹4.557,21 today, representing a exceptional return of 355,72 %. This translates to an annualized return (CAGR) of 39,93 %. During this period, Craftsman Automation paid out ₹31,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.557,21
Rendimiento Total
355,72 %
Rendimiento Anual (TCAC)
39,93 %
Dividendos Totales
₹20,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Craftsman Automation (CRAFTSMAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Craftsman Automation ha entregado un rendimiento total de 6,0%.
- Máximo de 52 semanas alcanzó 7 254,50 INR el August 26, 2025.
- Mínimo de 52 semanas tocó 3 700,00 INR el April 7, 2025.
- Precio Actual cotizando a 6 779,50 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Craftsman Automation (CRAFTSMAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Craftsman Automation (craftsman) habría crecido a aproximadamente 45 363,00 INR al September 28, 2025, representando un rendimiento total de 353,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Craftsman Automation con el sector Consumer Cyclical?
Craftsman Automation (craftsman) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Craftsman Automation habría crecido a 45 363,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Craftsman Automation?
Craftsman Automation (craftsman) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 353,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Craftsman Automation ha logrado históricamente?
Craftsman Automation (craftsman) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,0%), 3 years (+144,8%), 5 years (+353,6%), 10 years (+353,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.