Craftsman Automation (CRAFTSMAN) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de Craftsman Automation
Datos de Precios Históricos de Craftsman Automation
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹9.337,00 | +4,70% | ₹9.100,00 | ₹9.396,00 | ₹8.990,00 | 109,2K |
| 12 jun. 2026 | ₹8.917,50 | +1,42% | ₹8.909,00 | ₹9.017,00 | ₹8.755,50 | 62,3K |
| 11 jun. 2026 | ₹8.792,50 | -2,16% | ₹8.922,00 | ₹8.948,00 | ₹8.683,50 | 85,7K |
| 10 jun. 2026 | ₹8.986,50 | -1,53% | ₹9.154,00 | ₹9.154,00 | ₹8.934,00 | 63,2K |
| 9 jun. 2026 | ₹9.126,50 | +1,68% | ₹8.976,00 | ₹9.200,50 | ₹8.900,00 | 66,9K |
| 8 jun. 2026 | ₹8.976,00 | -0,98% | ₹9.031,00 | ₹9.178,00 | ₹8.871,50 | 44,8K |
| 5 jun. 2026 | ₹9.065,00 | -1,19% | ₹9.200,50 | ₹9.289,00 | ₹9.033,50 | 37,9K |
| 4 jun. 2026 | ₹9.174,00 | +3,10% | ₹8.878,00 | ₹9.300,00 | ₹8.843,50 | 86,3K |
| 3 jun. 2026 | ₹8.898,50 | -0,90% | ₹8.978,00 | ₹9.001,00 | ₹8.613,50 | 95,3K |
| 2 jun. 2026 | ₹8.979,00 | +2,37% | ₹8.687,50 | ₹9.000,00 | ₹8.675,00 | 42,7K |
| 1 jun. 2026 | ₹8.771,50 | -3,33% | ₹9.178,00 | ₹9.232,00 | ₹8.589,00 | 205,5K |
| 29 may. 2026 | ₹9.074,00 | +4,44% | ₹8.830,00 | ₹9.259,00 | ₹8.748,50 | 135,2K |
| 28 may. 2026 | ₹8.688,50 | 0,00% | ₹8.688,50 | ₹8.688,50 | ₹8.688,50 | N/A |
| 27 may. 2026 | ₹8.688,50 | +0,24% | ₹8.660,00 | ₹8.787,50 | ₹8.570,50 | 31,3K |
| 26 may. 2026 | ₹8.667,50 | -0,29% | ₹8.666,50 | ₹8.843,00 | ₹8.622,00 | 24,4K |
| 25 may. 2026 | ₹8.692,50 | -0,11% | ₹8.850,00 | ₹8.919,00 | ₹8.625,50 | 33,7K |
| 22 may. 2026 | ₹8.702,00 | +1,86% | ₹8.543,00 | ₹8.774,00 | ₹8.425,00 | 45,8K |
| 21 may. 2026 | ₹8.543,00 | -0,37% | ₹8.620,00 | ₹8.650,00 | ₹8.520,00 | 36,0K |
| 20 may. 2026 | ₹8.575,00 | +0,46% | ₹8.496,50 | ₹8.619,00 | ₹8.401,00 | 38,8K |
| 19 may. 2026 | ₹8.536,00 | +1,28% | ₹8.400,00 | ₹8.564,00 | ₹8.351,50 | 30,9K |
| 18 may. 2026 | ₹8.428,50 | -0,40% | ₹8.472,50 | ₹8.499,00 | ₹8.242,50 | 38,7K |
| 15 may. 2026 | ₹8.462,50 | -1,22% | ₹8.566,50 | ₹8.760,00 | ₹8.320,00 | 70,4K |
| 14 may. 2026 | ₹8.567,00 | -0,20% | ₹8.695,00 | ₹8.761,00 | ₹8.513,50 | 61,3K |
| 13 may. 2026 | ₹8.584,50 | -1,19% | ₹8.632,50 | ₹8.845,00 | ₹8.512,50 | 66,0K |
| 12 may. 2026 | ₹8.688,00 | -1,34% | ₹8.868,00 | ₹9.054,00 | ₹8.601,00 | 200,2K |
| 11 may. 2026 | ₹8.806,00 | -1,95% | ₹9.039,50 | ₹9.275,00 | ₹8.736,50 | 651,6K |
| 8 may. 2026 | ₹8.981,50 | +3,99% | ₹8.657,50 | ₹9.738,00 | ₹8.657,50 | 2,3M |
| 7 may. 2026 | ₹8.637,00 | +11,09% | ₹7.825,00 | ₹8.780,00 | ₹7.704,50 | 1,7M |
| 6 may. 2026 | ₹7.774,50 | +0,43% | ₹7.800,00 | ₹7.843,50 | ₹7.691,00 | 13,0K |
| 5 may. 2026 | ₹7.741,50 | +0,81% | ₹7.679,00 | ₹7.753,00 | ₹7.612,50 | 12,5K |
| 4 may. 2026 | ₹7.679,00 | -0,12% | ₹7.795,00 | ₹7.880,00 | ₹7.616,00 | 26,9K |
| 30 abr. 2026 | ₹7.688,00 | -0,81% | ₹7.770,00 | ₹7.795,00 | ₹7.611,00 | 44,7K |
| 29 abr. 2026 | ₹7.750,50 | +2,36% | ₹7.635,00 | ₹7.799,50 | ₹7.530,50 | 33,8K |
| 28 abr. 2026 | ₹7.572,00 | -0,80% | ₹7.615,00 | ₹7.649,00 | ₹7.520,00 | 14,7K |
| 27 abr. 2026 | ₹7.633,00 | +0,83% | ₹7.535,00 | ₹7.800,00 | ₹7.531,00 | 21,8K |
| 24 abr. 2026 | ₹7.570,00 | -2,33% | ₹7.751,00 | ₹7.766,00 | ₹7.494,50 | 18,1K |
| 23 abr. 2026 | ₹7.750,50 | +0,86% | ₹7.695,00 | ₹7.798,00 | ₹7.633,00 | 14,2K |
| 22 abr. 2026 | ₹7.684,50 | +0,41% | ₹7.653,00 | ₹7.763,50 | ₹7.640,00 | 13,4K |
| 21 abr. 2026 | ₹7.653,00 | -0,89% | ₹7.730,00 | ₹7.789,50 | ₹7.637,00 | 9,4K |
| 20 abr. 2026 | ₹7.721,50 | +0,40% | ₹7.698,00 | ₹7.933,00 | ₹7.665,00 | 24,5K |
| 17 abr. 2026 | ₹7.691,00 | +2,38% | ₹7.510,00 | ₹7.710,50 | ₹7.488,50 | 25,0K |
| 16 abr. 2026 | ₹7.512,50 | +1,06% | ₹7.548,00 | ₹7.548,00 | ₹7.443,00 | 24,7K |
| 15 abr. 2026 | ₹7.433,50 | +0,47% | ₹7.600,00 | ₹7.600,00 | ₹7.375,00 | 25,0K |
| 13 abr. 2026 | ₹7.398,50 | -0,42% | ₹7.300,00 | ₹7.463,50 | ₹7.210,50 | 15,2K |
| 10 abr. 2026 | ₹7.430,00 | +0,29% | ₹7.500,00 | ₹7.566,00 | ₹7.408,00 | 32,4K |
| 9 abr. 2026 | ₹7.408,50 | +0,78% | ₹7.321,50 | ₹7.489,00 | ₹7.257,50 | 21,6K |
| 8 abr. 2026 | ₹7.351,50 | +9,00% | ₹6.852,00 | ₹7.550,00 | ₹6.800,00 | 167,3K |
| 7 abr. 2026 | ₹6.744,50 | -0,55% | ₹6.848,00 | ₹6.848,00 | ₹6.690,00 | 15,1K |
| 6 abr. 2026 | ₹6.781,50 | -0,11% | ₹6.789,50 | ₹6.803,00 | ₹6.665,00 | 28,7K |
| 2 abr. 2026 | ₹6.789,00 | -0,72% | ₹6.800,00 | ₹6.810,00 | ₹6.683,00 | 13,2K |
| 1 abr. 2026 | ₹6.838,00 | -1,99% | ₹7.140,50 | ₹7.173,50 | ₹6.786,00 | 57,9K |
| 30 mar. 2026 | ₹6.977,00 | +0,77% | ₹6.892,00 | ₹7.148,50 | ₹6.717,00 | 42,4K |
| 27 mar. 2026 | ₹6.924,00 | -1,77% | ₹6.988,50 | ₹6.988,50 | ₹6.884,00 | 14,9K |
| 25 mar. 2026 | ₹7.049,00 | +3,01% | ₹6.968,00 | ₹7.101,00 | ₹6.888,00 | 16,0K |
| 24 mar. 2026 | ₹6.843,00 | +4,53% | ₹6.796,00 | ₹6.909,00 | ₹6.623,50 | 35,1K |
| 23 mar. 2026 | ₹6.546,50 | -5,29% | ₹6.822,00 | ₹6.828,50 | ₹6.451,50 | 33,1K |
| 20 mar. 2026 | ₹6.912,00 | +0,83% | ₹6.950,00 | ₹6.968,00 | ₹6.726,00 | 27,7K |
| 19 mar. 2026 | ₹6.855,00 | -0,47% | ₹6.804,00 | ₹6.955,00 | ₹6.777,50 | 24,2K |
| 18 mar. 2026 | ₹6.887,50 | -0,43% | ₹6.965,00 | ₹7.016,00 | ₹6.825,00 | 75,3K |
| 17 mar. 2026 | ₹6.917,00 | +1,83% | ₹6.850,00 | ₹6.969,00 | ₹6.741,00 | 49,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹8.917,50 | -1,63% | ₹9.031,00 | ₹9.200,50 | ₹8.683,50 | 322,9K |
| 1 jun. 2026 | ₹9.065,00 | -0,10% | ₹9.178,00 | ₹9.300,00 | ₹8.589,00 | 467,7K |
| 25 may. 2026 | ₹9.074,00 | +4,27% | ₹8.850,00 | ₹9.259,00 | ₹8.570,50 | 224,7K |
| 18 may. 2026 | ₹8.702,00 | +2,83% | ₹8.472,50 | ₹8.774,00 | ₹8.242,50 | 190,2K |
| 11 may. 2026 | ₹8.462,50 | -5,78% | ₹9.039,50 | ₹9.275,00 | ₹8.320,00 | 1,0M |
| 4 may. 2026 | ₹8.981,50 | +16,82% | ₹7.795,00 | ₹9.738,00 | ₹7.612,50 | 4,0M |
| 27 abr. 2026 | ₹7.688,00 | +1,56% | ₹7.535,00 | ₹7.800,00 | ₹7.520,00 | 115,0K |
| 20 abr. 2026 | ₹7.570,00 | -1,57% | ₹7.698,00 | ₹7.933,00 | ₹7.494,50 | 79,6K |
| 13 abr. 2026 | ₹7.691,00 | +3,51% | ₹7.300,00 | ₹7.710,50 | ₹7.210,50 | 89,9K |
| 6 abr. 2026 | ₹7.430,00 | +9,44% | ₹6.789,50 | ₹7.566,00 | ₹6.665,00 | 265,1K |
| 30 mar. 2026 | ₹6.789,00 | -1,95% | ₹6.892,00 | ₹7.173,50 | ₹6.683,00 | 113,5K |
| 23 mar. 2026 | ₹6.924,00 | +0,17% | ₹6.822,00 | ₹7.101,00 | ₹6.451,50 | 99,2K |
| 16 mar. 2026 | ₹6.912,00 | +3,57% | ₹6.612,50 | ₹7.016,00 | ₹6.521,50 | 268,9K |
| 9 mar. 2026 | ₹6.674,00 | -10,51% | ₹7.201,00 | ₹7.491,00 | ₹6.632,50 | 247,6K |
| 2 mar. 2026 | ₹7.458,00 | -0,90% | ₹7.250,00 | ₹7.700,00 | ₹7.189,00 | 144,1K |
| 23 feb. 2026 | ₹7.526,00 | -6,37% | ₹8.070,00 | ₹8.115,00 | ₹7.467,00 | 195,8K |
| 16 feb. 2026 | ₹8.038,00 | +4,00% | ₹7.700,00 | ₹8.129,50 | ₹7.653,00 | 179,5K |
| 9 feb. 2026 | ₹7.729,00 | -1,34% | ₹7.909,50 | ₹8.167,00 | ₹7.661,50 | 283,5K |
| 2 feb. 2026 | ₹7.834,00 | +5,90% | ₹7.250,00 | ₹8.220,00 | ₹7.080,00 | 227,2K |
| 26 ene. 2026 | ₹7.397,50 | +2,76% | ₹7.243,00 | ₹7.930,00 | ₹7.150,00 | 367,1K |
| 19 ene. 2026 | ₹7.198,50 | -7,33% | ₹7.750,00 | ₹7.777,00 | ₹7.123,50 | 102,1K |
| 12 ene. 2026 | ₹7.768,00 | +1,93% | ₹7.589,00 | ₹7.870,00 | ₹7.334,00 | 162,8K |
| 5 ene. 2026 | ₹7.621,00 | -4,90% | ₹8.013,00 | ₹8.069,00 | ₹7.540,00 | 184,3K |
| 29 dic. 2025 | ₹8.013,50 | +8,59% | ₹7.537,00 | ₹8.050,00 | ₹6.855,00 | 788,1K |
| 22 dic. 2025 | ₹7.379,50 | +4,79% | ₹7.100,00 | ₹7.444,00 | ₹6.941,50 | 274,2K |
| 15 dic. 2025 | ₹7.042,50 | +0,38% | ₹7.068,00 | ₹7.140,50 | ₹6.878,00 | 118,7K |
| 8 dic. 2025 | ₹7.016,00 | -1,22% | ₹7.150,00 | ₹7.150,00 | ₹6.723,00 | 116,4K |
| 1 dic. 2025 | ₹7.102,50 | +1,11% | ₹7.053,00 | ₹7.159,50 | ₹6.830,50 | 154,2K |
| 24 nov. 2025 | ₹7.024,50 | +4,16% | ₹6.744,00 | ₹7.179,50 | ₹6.530,00 | 644,2K |
| 17 nov. 2025 | ₹6.744,00 | -0,03% | ₹6.760,00 | ₹6.834,00 | ₹6.632,00 | 88,4K |
| 10 nov. 2025 | ₹6.746,00 | -0,36% | ₹7.019,50 | ₹7.378,50 | ₹6.610,00 | 719,2K |
| 3 nov. 2025 | ₹6.770,50 | +1,35% | ₹6.780,00 | ₹6.960,00 | ₹6.610,50 | 212,6K |
| 27 oct. 2025 | ₹6.680,00 | +2,47% | ₹6.524,00 | ₹6.800,00 | ₹6.324,00 | 107,5K |
| 20 oct. 2025 | ₹6.519,00 | -3,27% | ₹6.730,00 | ₹6.800,00 | ₹6.499,50 | 37,9K |
| 13 oct. 2025 | ₹6.739,50 | +2,92% | ₹6.470,00 | ₹6.875,00 | ₹6.401,50 | 432,1K |
| 6 oct. 2025 | ₹6.548,00 | -3,33% | ₹6.750,00 | ₹6.875,50 | ₹6.480,00 | 78,2K |
| 29 sept. 2025 | ₹6.773,50 | -0,09% | ₹6.779,00 | ₹6.825,00 | ₹6.598,00 | 57,6K |
| 22 sept. 2025 | ₹6.779,50 | +0,04% | ₹6.779,50 | ₹6.880,00 | ₹6.555,00 | 68,4K |
| 15 sept. 2025 | ₹6.777,00 | +1,25% | ₹6.688,00 | ₹6.900,00 | ₹6.525,50 | 129,6K |
| 8 sept. 2025 | ₹6.693,50 | -2,91% | ₹6.892,00 | ₹6.930,00 | ₹6.556,00 | 75,7K |
| 1 sept. 2025 | ₹6.894,00 | -0,27% | ₹6.955,00 | ₹7.200,00 | ₹6.766,50 | 122,7K |
| 25 ago. 2025 | ₹6.912,50 | +1,31% | ₹6.825,00 | ₹7.254,50 | ₹6.755,00 | 279,3K |
| 18 ago. 2025 | ₹6.823,00 | -3,81% | ₹7.123,00 | ₹7.123,00 | ₹6.710,50 | 190,8K |
| 11 ago. 2025 | ₹7.093,00 | +8,79% | ₹6.611,00 | ₹7.248,50 | ₹6.505,00 | 235,3K |
| 4 ago. 2025 | ₹6.520,00 | +0,85% | ₹6.433,00 | ₹6.687,00 | ₹6.255,00 | 157,9K |
| 28 jul. 2025 | ₹6.465,00 | +3,00% | ₹6.276,50 | ₹7.067,00 | ₹5.954,00 | 756,1K |
| 21 jul. 2025 | ₹6.276,50 | -1,97% | ₹6.435,00 | ₹6.688,00 | ₹6.190,00 | 242,3K |
| 14 jul. 2025 | ₹6.402,50 | +7,84% | ₹5.948,00 | ₹6.533,50 | ₹5.900,00 | 348,0K |
| 7 jul. 2025 | ₹5.937,00 | +0,58% | ₹5.906,50 | ₹6.067,50 | ₹5.785,00 | 233,6K |
| 30 jun. 2025 | ₹5.903,00 | +7,43% | ₹5.538,50 | ₹6.368,50 | ₹5.477,00 | 579,6K |
| 23 jun. 2025 | ₹5.494,50 | +6,48% | ₹5.100,00 | ₹5.580,00 | ₹5.100,00 | 395,8K |
| 16 jun. 2025 | ₹5.160,00 | -2,67% | ₹5.299,00 | ₹5.425,00 | ₹5.110,00 | 222,0K |
| 9 jun. 2025 | ₹5.301,50 | -5,41% | ₹5.629,50 | ₹5.749,50 | ₹5.190,00 | 112,7K |
| 2 jun. 2025 | ₹5.604,50 | 0,00% | ₹5.632,00 | ₹5.698,00 | ₹5.427,50 | 317,9K |
| 26 may. 2025 | ₹5.604,40 | +1,94% | ₹5.561,00 | ₹5.842,30 | ₹5.407,60 | 280,1K |
| 19 may. 2025 | ₹5.497,70 | +4,73% | ₹5.249,60 | ₹5.690,20 | ₹5.228,10 | 421,5K |
| 12 may. 2025 | ₹5.249,60 | +7,85% | ₹4.920,00 | ₹5.490,00 | ₹4.910,00 | 497,6K |
| 5 may. 2025 | ₹4.867,50 | +5,07% | ₹4.614,00 | ₹4.949,00 | ₹4.419,90 | 447,4K |
| 28 abr. 2025 | ₹4.632,80 | -3,07% | ₹4.707,90 | ₹4.955,00 | ₹4.550,10 | 102,7K |
| 21 abr. 2025 | ₹4.779,60 | +0,41% | ₹4.800,00 | ₹4.950,60 | ₹4.668,30 | 79,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹8.917,50 | -1,72% | ₹9.178,00 | ₹9.300,00 | ₹8.589,00 | 790,6K |
| 1 may. 2026 | ₹9.074,00 | +18,03% | ₹7.795,00 | ₹9.738,00 | ₹7.612,50 | 5,4M |
| 1 abr. 2026 | ₹7.688,00 | +10,19% | ₹7.140,50 | ₹7.933,00 | ₹6.665,00 | 620,8K |
| 1 mar. 2026 | ₹6.977,00 | -7,29% | ₹7.250,00 | ₹7.700,00 | ₹6.451,50 | 802,1K |
| 1 feb. 2026 | ₹7.526,00 | +2,86% | ₹7.338,50 | ₹8.220,00 | ₹7.080,00 | 902,0K |
| 1 ene. 2026 | ₹7.317,00 | -4,84% | ₹7.600,00 | ₹8.069,00 | ₹7.123,50 | 997,4K |
| 1 dic. 2025 | ₹7.689,50 | +9,47% | ₹7.053,00 | ₹7.837,00 | ₹6.723,00 | 1,3M |
| 1 nov. 2025 | ₹7.024,50 | +5,16% | ₹6.780,00 | ₹7.378,50 | ₹6.530,00 | 1,7M |
| 1 oct. 2025 | ₹6.680,00 | -1,67% | ₹6.795,00 | ₹6.875,50 | ₹6.324,00 | 673,8K |
| 1 sept. 2025 | ₹6.793,50 | -1,72% | ₹6.955,00 | ₹7.200,00 | ₹6.525,50 | 435,8K |
| 1 ago. 2025 | ₹6.912,50 | +2,38% | ₹6.674,00 | ₹7.254,50 | ₹6.255,00 | 919,2K |
| 1 jul. 2025 | ₹6.752,00 | +21,21% | ₹5.597,00 | ₹7.067,00 | ₹5.523,00 | 2,0M |
| 1 jun. 2025 | ₹5.570,50 | -0,60% | ₹5.632,00 | ₹5.749,50 | ₹5.100,00 | 1,1M |
| 1 may. 2025 | ₹5.604,40 | +21,69% | ₹4.550,10 | ₹5.842,30 | ₹4.419,90 | 1,7M |
| 1 abr. 2025 | ₹4.605,30 | -5,58% | ₹4.904,95 | ₹4.955,00 | ₹3.700,00 | 455,3K |
| 1 mar. 2025 | ₹4.877,30 | +8,34% | ₹4.381,20 | ₹5.247,95 | ₹4.273,55 | 1,2M |
| 1 feb. 2025 | ₹4.501,85 | +7,77% | ₹4.184,05 | ₹4.710,00 | ₹3.864,00 | 1,3M |
| 1 ene. 2025 | ₹4.177,20 | -22,43% | ₹5.429,00 | ₹5.429,00 | ₹4.035,95 | 1,4M |
| 1 dic. 2024 | ₹5.385,10 | +5,60% | ₹5.107,75 | ₹5.894,70 | ₹4.842,00 | 1,7M |
| 1 nov. 2024 | ₹5.099,30 | 0,00% | ₹5.164,05 | ₹5.398,20 | ₹4.602,40 | 749,2K |
| 1 oct. 2024 | ₹5.099,15 | -21,24% | ₹6.473,25 | ₹6.618,95 | ₹4.833,00 | 915,0K |
| 1 sept. 2024 | ₹6.474,60 | +7,21% | ₹6.124,35 | ₹7.121,25 | ₹5.785,00 | 2,2M |
| 1 ago. 2024 | ₹6.038,90 | +8,04% | ₹5.594,95 | ₹6.679,65 | ₹5.091,05 | 1,8M |
| 1 jul. 2024 | ₹5.589,50 | +0,87% | ₹5.604,95 | ₹5.840,00 | ₹4.997,95 | 1,2M |
| 1 jun. 2024 | ₹5.541,55 | +30,97% | ₹4.284,95 | ₹5.690,00 | ₹4.080,20 | 4,2M |
| 1 may. 2024 | ₹4.231,10 | -4,41% | ₹4.460,00 | ₹4.487,40 | ₹4.111,00 | 776,5K |
| 1 abr. 2024 | ₹4.426,40 | +2,58% | ₹4.379,55 | ₹4.754,70 | ₹4.250,00 | 961,6K |
| 1 mar. 2024 | ₹4.314,90 | +3,01% | ₹4.274,95 | ₹4.447,00 | ₹3.782,05 | 829,4K |
| 1 feb. 2024 | ₹4.188,85 | -4,28% | ₹4.377,00 | ₹4.581,00 | ₹4.028,05 | 963,1K |
| 1 ene. 2024 | ₹4.376,30 | -19,05% | ₹5.406,25 | ₹5.441,45 | ₹4.341,05 | 972,0K |
| 1 dic. 2023 | ₹5.406,25 | +7,06% | ₹5.085,50 | ₹5.513,65 | ₹4.998,50 | 603,6K |
| 1 nov. 2023 | ₹5.049,75 | +3,72% | ₹4.868,80 | ₹5.419,00 | ₹4.741,00 | 832,3K |
| 1 oct. 2023 | ₹4.868,80 | +5,03% | ₹4.624,75 | ₹5.037,75 | ₹4.214,35 | 907,2K |
| 1 sept. 2023 | ₹4.635,45 | -5,75% | ₹4.938,00 | ₹5.065,95 | ₹4.522,25 | 696,9K |
| 1 ago. 2023 | ₹4.918,10 | +5,65% | ₹4.692,80 | ₹5.025,50 | ₹4.529,95 | 785,2K |
| 1 jul. 2023 | ₹4.655,30 | +15,61% | ₹4.037,20 | ₹4.963,00 | ₹3.915,25 | 1,5M |
| 1 jun. 2023 | ₹4.026,60 | +8,00% | ₹3.765,45 | ₹4.139,95 | ₹3.666,30 | 983,9K |
| 1 may. 2023 | ₹3.728,20 | +20,27% | ₹3.130,85 | ₹3.824,00 | ₹3.110,15 | 1,1M |
| 1 abr. 2023 | ₹3.099,90 | -4,77% | ₹3.255,30 | ₹3.255,30 | ₹3.000,00 | 349,5K |
| 1 mar. 2023 | ₹3.255,30 | -2,08% | ₹3.342,90 | ₹3.386,60 | ₹2.735,00 | 1,5M |
| 1 feb. 2023 | ₹3.324,50 | +4,23% | ₹3.217,10 | ₹3.613,90 | ₹3.085,55 | 948,5K |
| 1 ene. 2023 | ₹3.189,70 | -8,70% | ₹3.508,00 | ₹3.707,80 | ₹3.107,70 | 1,2M |
| 1 dic. 2022 | ₹3.493,55 | +14,79% | ₹3.047,00 | ₹3.710,95 | ₹3.032,30 | 1,5M |
| 1 nov. 2022 | ₹3.043,30 | -3,16% | ₹3.140,00 | ₹3.466,80 | ₹2.992,75 | 1,1M |
| 1 oct. 2022 | ₹3.142,55 | +13,46% | ₹2.775,00 | ₹3.199,00 | ₹2.730,00 | 971,4K |
| 1 sept. 2022 | ₹2.769,75 | +6,26% | ₹2.600,00 | ₹2.994,85 | ₹2.585,00 | 1,2M |
| 1 ago. 2022 | ₹2.606,60 | -6,83% | ₹2.894,00 | ₹2.894,90 | ₹2.502,30 | 818,2K |
| 1 jul. 2022 | ₹2.797,65 | +22,80% | ₹2.250,00 | ₹2.853,90 | ₹2.250,00 | 1,4M |
| 1 jun. 2022 | ₹2.278,25 | -3,79% | ₹2.343,50 | ₹2.477,20 | ₹2.026,60 | 852,0K |
| 1 may. 2022 | ₹2.367,90 | +5,60% | ₹2.211,00 | ₹2.444,00 | ₹2.100,00 | 484,3K |
| 1 abr. 2022 | ₹2.242,40 | -4,92% | ₹2.388,00 | ₹2.498,75 | ₹2.124,25 | 233,2K |
| 1 mar. 2022 | ₹2.358,40 | +18,08% | ₹1.967,35 | ₹2.389,95 | ₹1.900,00 | 437,6K |
| 1 feb. 2022 | ₹1.997,30 | -2,30% | ₹2.044,40 | ₹2.264,00 | ₹1.840,00 | 225,8K |
| 1 ene. 2022 | ₹2.044,40 | -9,58% | ₹2.295,00 | ₹2.449,00 | ₹1.901,10 | 507,5K |
| 1 dic. 2021 | ₹2.260,95 | -0,49% | ₹2.323,70 | ₹2.347,35 | ₹2.075,25 | 295,8K |
| 1 nov. 2021 | ₹2.272,05 | -13,57% | ₹2.700,00 | ₹2.778,00 | ₹2.130,00 | 420,7K |
| 1 oct. 2021 | ₹2.628,90 | +24,61% | ₹2.090,00 | ₹2.710,00 | ₹2.049,50 | 1,2M |
| 1 sept. 2021 | ₹2.109,75 | +9,31% | ₹1.925,50 | ₹2.242,00 | ₹1.919,50 | 781,4K |
| 1 ago. 2021 | ₹1.930,05 | -3,67% | ₹2.019,00 | ₹2.073,45 | ₹1.834,80 | 579,7K |
| 1 jul. 2021 | ₹2.003,50 | +12,85% | ₹1.780,00 | ₹2.176,00 | ₹1.761,35 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹8.917,50 | +15,97% | - | +15,97% | ₹7.600,00 | ₹9.738,00 | ₹6.451,50 | 9,6M |
| 2025 | ₹7.689,50 | +42,79% | ₹5,00 | +42,88% | ₹5.429,00 | ₹7.837,00 | ₹3.700,00 | 14,1M |
| 2024 | ₹5.385,10 | -0,39% | ₹11,25 | -0,18% | ₹5.406,25 | ₹7.121,25 | ₹3.782,05 | 17,1M |
| 2023 | ₹5.406,25 | +54,75% | ₹11,25 | +55,07% | ₹3.508,00 | ₹5.513,65 | ₹2.735,00 | 11,5M |
| 2022 | ₹3.493,55 | +54,52% | ₹3,75 | +54,68% | ₹2.295,00 | ₹3.710,95 | ₹1.840,00 | 9,7M |
| 2021 | ₹2.260,95 | 0,00% | - | 0,00% | ₹1.359,00 | ₹2.778,00 | ₹1.245,00 | 15,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Craftsman Automation Frente al Mercado y Sector
Craftsman Automation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 4,02 % | 10,33 % | 37,46 % | 31,68 % | 20,91 % | 68,21 % | 121,06 % | 424,42 % | 496,69 % | 496,69 % | 496,69 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 10,45 % | 13,75 % | 36,46 % | 47,76 % | 29,44 % | 123,89 % | 143,39 % | 143,39 % | 143,39 % | 143,39 % | 143,39 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | 6,14 % | 0,88 % | 3,53 % | 17,27 % | 7,08 % | -0,66 % | -11,23 % | 107,08 % | 135,23 % | 556,04 % | 102,70 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Sundram Fasteners
SUNDRMFAST
|
168,43B Mid-cap | 4,01 % | -0,01 % | 5,34 % | -10,27 % | -10,01 % | -14,34 % | -29,55 % | 4,14 % | 357,83 % | 1.337,26 % | 1.278,36 % |
Calcule sus Rendimientos de Inversión en Craftsman Automation
Análisis de Rendimiento de Inversión a Largo Plazo
Craftsman Automation stock price in Mar 2021 was ₹1.494,50, A ₹1.000,00 lump sum investment in Craftsman Automation made 5 years ago would be worth approximately ₹6.268,48 today, representing a exceptional return of 526,85 %. This translates to an annualized return (CAGR) of 42,02 %. During this period, Craftsman Automation paid out ₹31,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Craftsman Automation (CRAFTSMAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Craftsman Automation ha entregado un rendimiento total de 68,2%.
- Máximo de 52 semanas alcanzó 9 738,00 INR el N/A.
- Mínimo de 52 semanas tocó 5 100,00 INR el N/A.
- Precio Actual cotizando a 9 337,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Craftsman Automation (CRAFTSMAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Craftsman Automation (craftsman) habría crecido a aproximadamente 52 442,00 INR al July 19, 2026, representando un rendimiento total de 424,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Craftsman Automation con el sector Consumer Cyclical?
Craftsman Automation (craftsman) ha entregado un rendimiento anualizado de 19,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Craftsman Automation habría crecido a 59 669,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Craftsman Automation?
Craftsman Automation (craftsman) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 496,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Craftsman Automation ha logrado históricamente?
Craftsman Automation (craftsman) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,2%), 3 years (+121,1%), 5 years (+424,4%), 10 years (+496,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




