Creative Newtech (CREATIVE) | Historial de Precios y Rendimientos | 2017 - 2026
Creative Newtech Ltd. Small-cap Technology
Gráfico de Precios Históricos de Creative Newtech
Datos de Precios Históricos de Creative Newtech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹724,95 | +2,82% | ₹705,05 | ₹742,30 | ₹705,05 | 43,7K |
| 12 jun. 2026 | ₹705,05 | +0,81% | ₹705,00 | ₹722,85 | ₹691,00 | 14,3K |
| 11 jun. 2026 | ₹699,40 | +0,79% | ₹715,00 | ₹715,00 | ₹685,20 | 17,6K |
| 10 jun. 2026 | ₹693,95 | -0,36% | ₹696,45 | ₹750,10 | ₹686,35 | 84,0K |
| 9 jun. 2026 | ₹696,45 | -3,16% | ₹726,25 | ₹729,80 | ₹686,10 | 80,7K |
| 5 jun. 2026 | ₹629,00 | -0,72% | ₹646,00 | ₹646,00 | ₹627,30 | 5,9K |
| 4 jun. 2026 | ₹633,55 | +0,57% | ₹626,00 | ₹643,00 | ₹625,00 | 1,4K |
| 3 jun. 2026 | ₹629,95 | -0,48% | ₹635,40 | ₹641,80 | ₹628,15 | 6,8K |
| 2 jun. 2026 | ₹633,00 | -0,03% | ₹633,95 | ₹644,00 | ₹625,00 | 6,1K |
| 1 jun. 2026 | ₹633,20 | +0,74% | ₹615,60 | ₹642,00 | ₹615,60 | 6,5K |
| 29 may. 2026 | ₹628,55 | -0,13% | ₹644,90 | ₹644,90 | ₹623,95 | 8,8K |
| 27 may. 2026 | ₹629,35 | -0,79% | ₹649,85 | ₹655,00 | ₹627,25 | 6,3K |
| 26 may. 2026 | ₹634,35 | -3,15% | ₹654,95 | ₹665,00 | ₹630,00 | 12,8K |
| 25 may. 2026 | ₹654,95 | +2,14% | ₹645,00 | ₹660,00 | ₹645,00 | 7,9K |
| 22 may. 2026 | ₹640,00 | -1,30% | ₹647,00 | ₹654,50 | ₹640,00 | 4,5K |
| 21 may. 2026 | ₹648,40 | +0,78% | ₹651,90 | ₹662,00 | ₹637,25 | 19,9K |
| 20 may. 2026 | ₹643,35 | +3,49% | ₹638,90 | ₹654,55 | ₹617,75 | 16,2K |
| 19 may. 2026 | ₹621,65 | -2,25% | ₹648,85 | ₹648,85 | ₹615,00 | 19,9K |
| 18 may. 2026 | ₹629,25 | -1,21% | ₹635,00 | ₹647,75 | ₹613,00 | 8,0K |
| 15 may. 2026 | ₹636,95 | -4,96% | ₹652,00 | ₹665,95 | ₹625,00 | 18,8K |
| 14 may. 2026 | ₹670,20 | -0,56% | ₹698,95 | ₹699,90 | ₹661,70 | 25,5K |
| 13 may. 2026 | ₹674,00 | +3,11% | ₹653,65 | ₹688,00 | ₹653,65 | 25,5K |
| 12 may. 2026 | ₹653,65 | -3,45% | ₹688,00 | ₹693,00 | ₹620,00 | 26,5K |
| 11 may. 2026 | ₹677,00 | +7,13% | ₹631,95 | ₹685,00 | ₹609,05 | 44,2K |
| 8 may. 2026 | ₹631,95 | +0,14% | ₹659,00 | ₹659,00 | ₹624,80 | 5,9K |
| 7 may. 2026 | ₹631,05 | +2,52% | ₹634,80 | ₹640,00 | ₹613,55 | 11,1K |
| 6 may. 2026 | ₹615,55 | -1,16% | ₹622,75 | ₹640,45 | ₹600,20 | 22,4K |
| 5 may. 2026 | ₹622,75 | -0,14% | ₹620,00 | ₹632,90 | ₹610,35 | 7,0K |
| 4 may. 2026 | ₹623,60 | +1,30% | ₹625,30 | ₹638,00 | ₹608,15 | 9,7K |
| 30 abr. 2026 | ₹615,60 | +3,32% | ₹594,95 | ₹618,00 | ₹591,00 | 14,0K |
| 29 abr. 2026 | ₹595,80 | -2,04% | ₹619,00 | ₹619,00 | ₹590,00 | 2,8K |
| 28 abr. 2026 | ₹608,20 | +0,05% | ₹615,50 | ₹615,50 | ₹600,00 | 3,2K |
| 27 abr. 2026 | ₹607,90 | +3,59% | ₹588,00 | ₹620,90 | ₹588,00 | 10,0K |
| 24 abr. 2026 | ₹586,85 | -2,39% | ₹600,00 | ₹604,25 | ₹581,20 | 5,8K |
| 23 abr. 2026 | ₹601,20 | -1,54% | ₹617,15 | ₹619,45 | ₹599,20 | 7,2K |
| 22 abr. 2026 | ₹610,60 | -1,11% | ₹615,00 | ₹619,00 | ₹601,95 | 3,5K |
| 21 abr. 2026 | ₹617,45 | +4,43% | ₹600,05 | ₹620,00 | ₹596,70 | 9,0K |
| 20 abr. 2026 | ₹591,25 | -2,23% | ₹610,00 | ₹615,95 | ₹590,00 | 7,1K |
| 17 abr. 2026 | ₹604,75 | +1,99% | ₹592,75 | ₹609,00 | ₹590,00 | 5,4K |
| 16 abr. 2026 | ₹592,95 | +0,79% | ₹581,00 | ₹604,05 | ₹576,05 | 11,2K |
| 15 abr. 2026 | ₹588,30 | -3,37% | ₹621,80 | ₹621,85 | ₹585,00 | 16,1K |
| 13 abr. 2026 | ₹608,80 | +0,78% | ₹604,10 | ₹614,90 | ₹597,95 | 3,8K |
| 10 abr. 2026 | ₹604,10 | +0,83% | ₹634,65 | ₹634,65 | ₹596,70 | 17,3K |
| 9 abr. 2026 | ₹599,15 | -1,07% | ₹600,00 | ₹613,80 | ₹595,10 | 6,1K |
| 8 abr. 2026 | ₹605,65 | -0,02% | ₹623,90 | ₹623,90 | ₹595,00 | 9,9K |
| 7 abr. 2026 | ₹605,75 | +2,48% | ₹605,70 | ₹618,00 | ₹590,00 | 16,7K |
| 6 abr. 2026 | ₹591,10 | -0,79% | ₹588,00 | ₹610,00 | ₹577,55 | 4,5K |
| 2 abr. 2026 | ₹595,80 | +7,33% | ₹558,10 | ₹599,00 | ₹545,05 | 7,5K |
| 1 abr. 2026 | ₹555,10 | +5,10% | ₹565,00 | ₹565,00 | ₹528,30 | 6,1K |
| 30 mar. 2026 | ₹528,15 | -5,90% | ₹564,95 | ₹564,95 | ₹525,00 | 6,3K |
| 27 mar. 2026 | ₹561,25 | -0,29% | ₹579,00 | ₹579,00 | ₹556,25 | 31,8K |
| 25 mar. 2026 | ₹562,90 | -1,13% | ₹569,35 | ₹588,00 | ₹560,20 | 9,0K |
| 24 mar. 2026 | ₹569,35 | -0,36% | ₹581,55 | ₹583,05 | ₹560,00 | 15,2K |
| 23 mar. 2026 | ₹571,40 | -1,30% | ₹589,00 | ₹594,70 | ₹530,05 | 20,8K |
| 20 mar. 2026 | ₹578,90 | -4,00% | ₹590,95 | ₹615,65 | ₹570,00 | 19,9K |
| 19 mar. 2026 | ₹603,00 | -0,40% | ₹608,15 | ₹617,95 | ₹600,00 | 25,7K |
| 18 mar. 2026 | ₹605,45 | +0,45% | ₹605,95 | ₹619,90 | ₹602,00 | 10,4K |
| 17 mar. 2026 | ₹602,75 | -1,48% | ₹611,80 | ₹638,00 | ₹595,20 | 15,0K |
| 16 mar. 2026 | ₹611,80 | -2,62% | ₹627,90 | ₹647,95 | ₹600,50 | 7,7K |
| 13 mar. 2026 | ₹628,25 | -3,68% | ₹651,10 | ₹665,60 | ₹626,25 | 9,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹705,05 | +11,80% | ₹756,75 | ₹756,75 | ₹685,20 | 586,5K |
| 1 jun. 2026 | ₹630,65 | +0,33% | ₹615,60 | ₹648,00 | ₹615,60 | 28,3K |
| 25 may. 2026 | ₹628,55 | -1,98% | ₹645,00 | ₹665,00 | ₹623,95 | 35,8K |
| 18 may. 2026 | ₹641,25 | +0,68% | ₹635,00 | ₹662,00 | ₹613,00 | 69,7K |
| 11 may. 2026 | ₹636,95 | +0,79% | ₹631,95 | ₹699,90 | ₹609,05 | 140,4K |
| 4 may. 2026 | ₹631,95 | +2,66% | ₹625,30 | ₹659,00 | ₹600,20 | 56,2K |
| 27 abr. 2026 | ₹615,60 | +4,90% | ₹588,00 | ₹620,90 | ₹588,00 | 30,1K |
| 20 abr. 2026 | ₹586,85 | -2,96% | ₹610,00 | ₹620,00 | ₹581,20 | 32,7K |
| 13 abr. 2026 | ₹604,75 | +0,11% | ₹604,10 | ₹621,85 | ₹576,05 | 36,4K |
| 6 abr. 2026 | ₹604,10 | +1,39% | ₹588,00 | ₹634,65 | ₹577,55 | 54,5K |
| 30 mar. 2026 | ₹595,80 | +6,16% | ₹564,95 | ₹599,00 | ₹525,00 | 19,9K |
| 23 mar. 2026 | ₹561,25 | -3,05% | ₹589,00 | ₹594,70 | ₹530,05 | 76,8K |
| 16 mar. 2026 | ₹578,90 | -7,86% | ₹627,90 | ₹647,95 | ₹570,00 | 78,7K |
| 9 mar. 2026 | ₹628,25 | -4,19% | ₹656,30 | ₹680,00 | ₹624,00 | 32,9K |
| 2 mar. 2026 | ₹655,70 | -1,49% | ₹659,40 | ₹685,45 | ₹640,00 | 26,7K |
| 23 feb. 2026 | ₹665,65 | +2,61% | ₹649,00 | ₹676,00 | ₹636,05 | 28,5K |
| 16 feb. 2026 | ₹648,75 | -0,86% | ₹658,95 | ₹697,00 | ₹643,30 | 103,4K |
| 9 feb. 2026 | ₹654,40 | -5,53% | ₹700,00 | ₹710,00 | ₹635,35 | 50,6K |
| 2 feb. 2026 | ₹692,70 | +1,47% | ₹684,40 | ₹750,00 | ₹661,15 | 58,9K |
| 26 ene. 2026 | ₹682,65 | -1,75% | ₹653,20 | ₹697,00 | ₹653,20 | 12,0K |
| 19 ene. 2026 | ₹694,80 | -2,12% | ₹716,00 | ₹720,95 | ₹678,25 | 36,0K |
| 12 ene. 2026 | ₹709,85 | -0,10% | ₹710,55 | ₹746,35 | ₹678,00 | 27,6K |
| 5 ene. 2026 | ₹710,55 | -2,64% | ₹729,85 | ₹739,55 | ₹692,00 | 32,4K |
| 29 dic. 2025 | ₹729,85 | -2,19% | ₹753,00 | ₹753,70 | ₹708,90 | 23,1K |
| 22 dic. 2025 | ₹746,20 | +0,55% | ₹750,00 | ₹771,45 | ₹730,00 | 33,2K |
| 15 dic. 2025 | ₹742,15 | -4,86% | ₹784,95 | ₹799,00 | ₹725,30 | 51,7K |
| 8 dic. 2025 | ₹780,10 | +11,07% | ₹703,00 | ₹785,00 | ₹656,55 | 140,2K |
| 1 dic. 2025 | ₹702,35 | +2,20% | ₹687,95 | ₹724,70 | ₹679,95 | 294,2K |
| 24 nov. 2025 | ₹687,25 | +0,26% | ₹692,00 | ₹704,00 | ₹674,60 | 32,0K |
| 17 nov. 2025 | ₹685,45 | -2,61% | ₹710,00 | ₹715,00 | ₹677,00 | 82,9K |
| 10 nov. 2025 | ₹703,80 | +1,11% | ₹707,00 | ₹725,00 | ₹664,45 | 160,6K |
| 3 nov. 2025 | ₹696,10 | +0,14% | ₹698,95 | ₹719,50 | ₹675,10 | 143,7K |
| 27 oct. 2025 | ₹695,15 | +7,58% | ₹652,00 | ₹704,70 | ₹643,30 | 145,3K |
| 20 oct. 2025 | ₹646,15 | +2,90% | ₹627,95 | ₹649,80 | ₹624,75 | 20,5K |
| 13 oct. 2025 | ₹627,95 | +1,27% | ₹631,00 | ₹635,00 | ₹594,75 | 47,0K |
| 6 oct. 2025 | ₹620,05 | -5,16% | ₹660,00 | ₹660,00 | ₹615,10 | 33,0K |
| 29 sept. 2025 | ₹653,80 | +0,79% | ₹648,70 | ₹665,15 | ₹630,00 | 19,3K |
| 22 sept. 2025 | ₹648,70 | +1,40% | ₹629,00 | ₹705,00 | ₹627,00 | 112,3K |
| 15 sept. 2025 | ₹639,75 | +2,29% | ₹625,45 | ₹648,00 | ₹612,35 | 96,9K |
| 8 sept. 2025 | ₹625,45 | -1,86% | ₹643,00 | ₹644,00 | ₹614,10 | 106,0K |
| 1 sept. 2025 | ₹637,30 | +1,08% | ₹630,45 | ₹645,00 | ₹620,00 | 20,4K |
| 25 ago. 2025 | ₹630,50 | -0,85% | ₹635,90 | ₹645,00 | ₹619,55 | 19,3K |
| 18 ago. 2025 | ₹635,90 | +2,19% | ₹625,00 | ₹677,00 | ₹623,00 | 96,1K |
| 11 ago. 2025 | ₹622,25 | +1,08% | ₹611,95 | ₹645,05 | ₹605,10 | 29,7K |
| 4 ago. 2025 | ₹615,60 | -2,44% | ₹634,15 | ₹635,80 | ₹608,00 | 32,4K |
| 28 jul. 2025 | ₹631,00 | -3,99% | ₹655,50 | ₹675,50 | ₹624,00 | 180,8K |
| 21 jul. 2025 | ₹657,25 | -1,04% | ₹665,50 | ₹673,00 | ₹650,00 | 52,6K |
| 14 jul. 2025 | ₹664,15 | +3,32% | ₹642,80 | ₹690,00 | ₹625,00 | 168,0K |
| 7 jul. 2025 | ₹642,80 | -0,45% | ₹645,70 | ₹664,95 | ₹621,60 | 96,1K |
| 30 jun. 2025 | ₹645,70 | -6,81% | ₹699,95 | ₹699,95 | ₹640,05 | 138,8K |
| 23 jun. 2025 | ₹692,85 | +1,76% | ₹680,85 | ₹719,80 | ₹674,30 | 170,3K |
| 16 jun. 2025 | ₹680,85 | -1,74% | ₹685,95 | ₹703,40 | ₹655,10 | 36,1K |
| 9 jun. 2025 | ₹692,90 | +0,01% | ₹688,00 | ₹717,15 | ₹685,00 | 87,4K |
| 2 jun. 2025 | ₹692,80 | -1,32% | ₹704,00 | ₹723,25 | ₹682,65 | 53,5K |
| 26 may. 2025 | ₹702,10 | -6,95% | ₹759,85 | ₹766,55 | ₹648,20 | 158,3K |
| 19 may. 2025 | ₹754,55 | +1,24% | ₹745,00 | ₹798,95 | ₹724,90 | 37,1K |
| 12 may. 2025 | ₹745,30 | +6,40% | ₹750,00 | ₹769,00 | ₹716,05 | 44,2K |
| 5 may. 2025 | ₹700,45 | -4,19% | ₹722,65 | ₹732,95 | ₹661,30 | 31,8K |
| 28 abr. 2025 | ₹731,10 | -5,48% | ₹773,50 | ₹775,45 | ₹719,10 | 27,7K |
| 21 abr. 2025 | ₹773,50 | +2,71% | ₹767,00 | ₹790,40 | ₹721,95 | 108,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹705,05 | +12,17% | ₹615,60 | ₹756,75 | ₹615,60 | 614,8K |
| 1 may. 2026 | ₹628,55 | +2,10% | ₹625,30 | ₹699,90 | ₹600,20 | 302,1K |
| 1 abr. 2026 | ₹615,60 | +16,56% | ₹565,00 | ₹634,65 | ₹528,30 | 167,2K |
| 1 mar. 2026 | ₹528,15 | -20,66% | ₹659,40 | ₹685,45 | ₹525,00 | 221,4K |
| 1 feb. 2026 | ₹665,65 | -2,49% | ₹684,40 | ₹750,00 | ₹635,35 | 241,3K |
| 1 ene. 2026 | ₹682,65 | -6,03% | ₹733,25 | ₹746,35 | ₹653,20 | 116,8K |
| 1 dic. 2025 | ₹726,45 | +5,70% | ₹687,95 | ₹799,00 | ₹656,55 | 533,6K |
| 1 nov. 2025 | ₹687,25 | -1,14% | ₹698,95 | ₹725,00 | ₹664,45 | 419,2K |
| 1 oct. 2025 | ₹695,15 | +10,11% | ₹630,30 | ₹704,70 | ₹594,75 | 257,0K |
| 1 sept. 2025 | ₹631,35 | +0,13% | ₹630,45 | ₹705,00 | ₹612,35 | 343,7K |
| 1 ago. 2025 | ₹630,50 | -4,67% | ₹661,75 | ₹677,00 | ₹605,10 | 193,2K |
| 1 jul. 2025 | ₹661,40 | -2,75% | ₹684,75 | ₹693,45 | ₹621,60 | 584,3K |
| 1 jun. 2025 | ₹680,10 | -3,13% | ₹704,00 | ₹723,25 | ₹655,10 | 383,7K |
| 1 may. 2025 | ₹702,10 | -3,46% | ₹722,65 | ₹798,95 | ₹648,20 | 276,2K |
| 1 abr. 2025 | ₹727,30 | -3,66% | ₹743,65 | ₹792,30 | ₹665,30 | 332,9K |
| 1 mar. 2025 | ₹754,95 | +5,37% | ₹716,50 | ₹825,00 | ₹651,15 | 1,1M |
| 1 feb. 2025 | ₹716,50 | -25,65% | ₹960,15 | ₹1.014,00 | ₹708,40 | 263,0K |
| 1 ene. 2025 | ₹963,65 | +3,86% | ₹925,50 | ₹1.008,20 | ₹842,00 | 487,5K |
| 1 dic. 2024 | ₹927,80 | -3,43% | ₹963,45 | ₹1.075,00 | ₹882,05 | 794,4K |
| 1 nov. 2024 | ₹960,80 | +8,97% | ₹875,80 | ₹1.016,60 | ₹852,60 | 734,0K |
| 1 oct. 2024 | ₹881,75 | +3,15% | ₹845,00 | ₹968,70 | ₹772,40 | 450,2K |
| 1 sept. 2024 | ₹854,80 | +9,39% | ₹775,80 | ₹994,70 | ₹752,35 | 2,2M |
| 1 ago. 2024 | ₹781,45 | +6,02% | ₹730,00 | ₹817,00 | ₹665,15 | 765,3K |
| 1 jul. 2024 | ₹737,10 | -1,65% | ₹751,15 | ₹893,55 | ₹715,05 | 2,5M |
| 1 jun. 2024 | ₹749,50 | +4,96% | ₹719,00 | ₹805,00 | ₹601,10 | 569,7K |
| 1 may. 2024 | ₹714,05 | -11,79% | ₹817,55 | ₹817,55 | ₹707,00 | 207,7K |
| 1 abr. 2024 | ₹809,45 | +13,60% | ₹715,00 | ₹882,00 | ₹692,75 | 1,1M |
| 1 mar. 2024 | ₹712,55 | -2,32% | ₹736,05 | ₹773,80 | ₹625,00 | 451,4K |
| 1 feb. 2024 | ₹729,50 | -12,11% | ₹836,00 | ₹857,70 | ₹710,00 | 485,5K |
| 1 ene. 2024 | ₹830,05 | +9,87% | ₹751,00 | ₹915,00 | ₹751,00 | 881,2K |
| 1 dic. 2023 | ₹755,45 | -3,10% | ₹799,70 | ₹799,90 | ₹687,85 | 495,6K |
| 1 nov. 2023 | ₹779,60 | +37,82% | ₹580,00 | ₹848,00 | ₹547,10 | 1,2M |
| 1 oct. 2023 | ₹565,65 | +7,19% | ₹533,00 | ₹589,85 | ₹505,80 | 342,7K |
| 1 sept. 2023 | ₹527,70 | -10,53% | ₹586,00 | ₹597,50 | ₹502,50 | 459,1K |
| 1 ago. 2023 | ₹589,80 | +7,51% | ₹553,00 | ₹627,00 | ₹509,15 | 1,4M |
| 1 jul. 2023 | ₹548,60 | +11,00% | ₹499,50 | ₹552,10 | ₹470,05 | 925,3K |
| 1 jun. 2023 | ₹494,25 | +23,93% | ₹400,00 | ₹543,10 | ₹389,90 | 1,7M |
| 1 may. 2023 | ₹398,80 | +5,63% | ₹383,10 | ₹427,00 | ₹358,30 | 535,7K |
| 1 abr. 2023 | ₹377,55 | -11,37% | ₹427,60 | ₹450,00 | ₹369,60 | 319,1K |
| 1 mar. 2023 | ₹426,00 | +2,02% | ₹428,35 | ₹474,20 | ₹396,10 | 319,9K |
| 1 feb. 2023 | ₹417,55 | -20,14% | ₹523,00 | ₹536,95 | ₹411,95 | 169,4K |
| 1 ene. 2023 | ₹522,85 | -6,63% | ₹551,55 | ₹595,00 | ₹466,05 | 306,0K |
| 1 dic. 2022 | ₹559,95 | +7,47% | ₹536,30 | ₹648,80 | ₹485,90 | 831,9K |
| 1 nov. 2022 | ₹521,05 | +13,99% | ₹443,00 | ₹549,00 | ₹443,00 | 318,5K |
| 1 oct. 2022 | ₹457,10 | +2,05% | ₹448,00 | ₹498,50 | ₹432,00 | 182,3K |
| 1 sept. 2022 | ₹447,90 | -8,29% | ₹484,50 | ₹534,60 | ₹442,10 | 261,9K |
| 1 ago. 2022 | ₹488,40 | +1,23% | ₹470,00 | ₹548,00 | ₹450,50 | 325,3K |
| 1 jul. 2022 | ₹482,45 | -9,16% | ₹547,70 | ₹549,90 | ₹470,15 | 131,0K |
| 1 jun. 2022 | ₹531,10 | +2,32% | ₹521,05 | ₹567,50 | ₹469,90 | 253,6K |
| 1 may. 2022 | ₹519,05 | -16,62% | ₹619,85 | ₹665,85 | ₹466,05 | 439,3K |
| 1 abr. 2022 | ₹622,50 | -13,90% | ₹746,80 | ₹746,80 | ₹596,80 | 386,4K |
| 1 mar. 2022 | ₹723,00 | +29,26% | ₹582,95 | ₹764,00 | ₹552,00 | 854,9K |
| 1 feb. 2022 | ₹559,35 | -13,05% | ₹637,00 | ₹665,60 | ₹527,20 | 686,3K |
| 1 ene. 2022 | ₹643,30 | +42,94% | ₹469,95 | ₹743,95 | ₹445,00 | 1,8M |
| 1 dic. 2021 | ₹450,05 | +22,85% | ₹367,00 | ₹459,60 | ₹364,10 | 439,4K |
| 1 nov. 2021 | ₹366,35 | -0,39% | ₹386,15 | ₹437,00 | ₹351,05 | 565,3K |
| 1 oct. 2021 | ₹367,80 | +61,99% | ₹225,00 | ₹367,80 | ₹225,00 | 1,3M |
| 1 sept. 2021 | ₹227,05 | -6,33% | ₹237,55 | ₹250,00 | ₹205,20 | 475,2K |
| 1 ago. 2021 | ₹242,40 | +10,91% | ₹217,00 | ₹279,45 | ₹210,00 | 838,3K |
| 1 jul. 2021 | ₹218,55 | +22,75% | ₹186,95 | ₹241,50 | ₹172,30 | 3,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹705,05 | -2,95% | - | -2,95% | ₹733,25 | ₹756,75 | ₹525,00 | 1,7M |
| 2025 | ₹726,45 | -21,70% | ₹0,50 | -21,65% | ₹925,50 | ₹1.014,00 | ₹594,75 | 5,2M |
| 2024 | ₹927,80 | +22,81% | ₹0,50 | +22,88% | ₹751,00 | ₹1.075,00 | ₹601,10 | 11,1M |
| 2023 | ₹755,45 | +34,91% | ₹0,50 | +35,00% | ₹551,55 | ₹848,00 | ₹358,30 | 8,1M |
| 2022 | ₹559,95 | +24,42% | ₹0,50 | +24,53% | ₹469,95 | ₹764,00 | ₹432,00 | 6,5M |
| 2021 | ₹450,05 | +314,98% | ₹0,50 | +315,43% | ₹109,90 | ₹459,60 | ₹83,90 | 19,2M |
| 2020 | ₹108,45 | +4,13% | ₹0,50 | +4,59% | ₹108,90 | ₹151,00 | ₹67,55 | 3,5M |
| 2019 | ₹104,15 | +97,44% | ₹0,50 | +98,37% | ₹54,00 | ₹105,75 | ₹52,80 | 3,0M |
| 2018 | ₹52,75 | +4,46% | ₹0,06 | +4,58% | ₹51,00 | ₹85,50 | ₹43,15 | 1,4M |
| 2017 | ₹50,50 | 0,00% | - | 0,00% | ₹56,85 | ₹60,90 | ₹49,00 | 918,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Creative Newtech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Creative Newtech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Creative Newtech
CREATIVE
|
10,43B Small-cap | 4,09 % | 13,82 % | 18,49 % | -5,95 % | 0,02 % | 1,75 % | 37,14 % | 672,23 % | 1.115,60 % | 1.115,60 % | 1.115,60 % |
|
Bhatia
BHATIA
|
2,93B Small-cap | 1,16 % | 20,68 % | 21,64 % | 4,98 % | 10,39 % | 11,35 % | 62,44 % | -63,43 % | -65,92 % | -65,92 % | -65,92 % |
|
Rashi Peripherals
RPTECH
|
30,36B Small-cap | 2,97 % | 10,58 % | 60,82 % | 62,75 % | 55,66 % | 79,23 % | 61,46 % | 61,46 % | 61,46 % | 61,46 % | 61,46 % |
|
DC Infotech
DCI
|
4,97B Small-cap | 1,77 % | -5,13 % | 5,76 % | 11,45 % | 9,44 % | -3,82 % | 66,09 % | 1.010,47 % | 1.093,82 % | 1.093,82 % | 1.093,82 % |
|
HCL Infosystems
HCL.INSYS
|
4,18B Small-cap | -2,34 % | 7,11 % | 4,95 % | -8,75 % | -5,80 % | -30,97 % | -15,35 % | -35,50 % | -81,11 % | -86,68 % | -90,10 % |
|
Optiemus Infracom
OPTIEMUS
|
36,21B Small-cap | 2,23 % | 2,80 % | 28,00 % | -19,86 % | -13,37 % | -30,24 % | 86,03 % | 216,84 % | 683,89 % | 683,89 % | 683,89 % |
Calcule sus Rendimientos de Inversión en Creative Newtech
Análisis de Rendimiento de Inversión a Largo Plazo
Creative Newtech stock price in Jul 2017 was ₹58,00, A ₹1.000,00 lump sum investment in Creative Newtech made 8 years ago would be worth approximately ₹12.560,52 today, representing a exceptional return of 1.156,05 %. This translates to an annualized return (CAGR) of 32,92 %. During this period, Creative Newtech paid out ₹3,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 10 Meses (Jul 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.560,52
Rendimiento Anual (TCAC)
32,92 %
Dividendos Totales
₹61,38
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Creative Newtech (CREATIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Creative Newtech ha entregado un rendimiento total de 1,8%.
- Máximo de 52 semanas alcanzó 799,00 INR el N/A.
- Mínimo de 52 semanas tocó 525,00 INR el N/A.
- Precio Actual cotizando a 724,95 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Creative Newtech (CREATIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Creative Newtech (creative) habría crecido a aproximadamente 77 223,00 INR al July 19, 2026, representando un rendimiento total de 672,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Creative Newtech con el sector Technology?
Creative Newtech (creative) ha entregado un rendimiento anualizado de 28,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Creative Newtech habría crecido a 121 560,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Creative Newtech?
Creative Newtech (creative) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 115,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Creative Newtech ha logrado históricamente?
Creative Newtech (creative) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,8%), 3 years (+37,1%), 5 years (+672,2%), 10 years (+1 115,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.