CreditAccess Grameen (CREDITACC) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de CreditAccess Grameen
Datos de Precios Históricos de CreditAccess Grameen
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.410,90 | +0,72% | ₹1.398,00 | ₹1.417,70 | ₹1.380,00 | 238,3K |
| 1 oct. 2025 | ₹1.400,80 | +3,52% | ₹1.345,70 | ₹1.404,00 | ₹1.326,00 | 229,2K |
| 30 sept. 2025 | ₹1.353,20 | +1,30% | ₹1.332,50 | ₹1.369,30 | ₹1.330,00 | 281,3K |
| 29 sept. 2025 | ₹1.335,80 | -3,03% | ₹1.376,00 | ₹1.396,60 | ₹1.330,00 | 202,6K |
| 26 sept. 2025 | ₹1.377,50 | -2,75% | ₹1.419,40 | ₹1.424,00 | ₹1.366,90 | 322,5K |
| 25 sept. 2025 | ₹1.416,50 | +1,82% | ₹1.389,00 | ₹1.430,00 | ₹1.370,00 | 444,4K |
| 24 sept. 2025 | ₹1.391,20 | +2,48% | ₹1.357,50 | ₹1.398,00 | ₹1.354,20 | 345,6K |
| 23 sept. 2025 | ₹1.357,50 | -0,23% | ₹1.351,00 | ₹1.365,20 | ₹1.341,50 | 96,6K |
| 22 sept. 2025 | ₹1.360,60 | -0,21% | ₹1.363,00 | ₹1.393,00 | ₹1.353,10 | 122,7K |
| 19 sept. 2025 | ₹1.363,40 | -1,82% | ₹1.385,00 | ₹1.385,00 | ₹1.348,00 | 203,6K |
| 18 sept. 2025 | ₹1.388,70 | +2,10% | ₹1.360,00 | ₹1.400,00 | ₹1.360,00 | 449,1K |
| 17 sept. 2025 | ₹1.360,20 | +2,77% | ₹1.330,00 | ₹1.388,80 | ₹1.330,00 | 551,6K |
| 16 sept. 2025 | ₹1.323,60 | +0,11% | ₹1.329,90 | ₹1.342,00 | ₹1.317,50 | 253,2K |
| 15 sept. 2025 | ₹1.322,10 | +2,28% | ₹1.290,00 | ₹1.328,20 | ₹1.265,00 | 394,3K |
| 12 sept. 2025 | ₹1.292,60 | -0,44% | ₹1.300,00 | ₹1.309,50 | ₹1.282,00 | 188,4K |
| 11 sept. 2025 | ₹1.298,30 | +0,12% | ₹1.296,70 | ₹1.315,80 | ₹1.295,00 | 78,5K |
| 10 sept. 2025 | ₹1.296,70 | -0,64% | ₹1.314,80 | ₹1.330,00 | ₹1.291,40 | 209,1K |
| 9 sept. 2025 | ₹1.305,10 | -2,36% | ₹1.340,90 | ₹1.351,50 | ₹1.300,90 | 314,4K |
| 8 sept. 2025 | ₹1.336,70 | -0,25% | ₹1.339,90 | ₹1.353,00 | ₹1.328,10 | 98,3K |
| 5 sept. 2025 | ₹1.340,00 | -1,24% | ₹1.355,00 | ₹1.363,00 | ₹1.335,60 | 61,8K |
| 4 sept. 2025 | ₹1.356,80 | -1,85% | ₹1.380,00 | ₹1.387,00 | ₹1.345,00 | 173,8K |
| 3 sept. 2025 | ₹1.382,40 | -0,68% | ₹1.388,00 | ₹1.398,00 | ₹1.371,00 | 202,6K |
| 2 sept. 2025 | ₹1.391,90 | -0,81% | ₹1.403,10 | ₹1.404,00 | ₹1.381,00 | 231,7K |
| 1 sept. 2025 | ₹1.403,20 | +0,24% | ₹1.399,00 | ₹1.425,00 | ₹1.387,00 | 496,0K |
| 29 ago. 2025 | ₹1.399,90 | +4,24% | ₹1.343,00 | ₹1.410,60 | ₹1.323,10 | 803,6K |
| 28 ago. 2025 | ₹1.343,00 | -1,47% | ₹1.350,00 | ₹1.361,70 | ₹1.331,50 | 107,6K |
| 27 ago. 2025 | ₹1.363,00 | 0,00% | ₹1.363,00 | ₹1.363,00 | ₹1.363,00 | N/A |
| 26 ago. 2025 | ₹1.363,00 | -1,79% | ₹1.375,20 | ₹1.390,00 | ₹1.352,00 | 133,6K |
| 25 ago. 2025 | ₹1.387,80 | -0,77% | ₹1.392,90 | ₹1.403,00 | ₹1.380,20 | 150,0K |
| 22 ago. 2025 | ₹1.398,60 | +0,20% | ₹1.388,00 | ₹1.409,00 | ₹1.374,00 | 261,8K |
| 21 ago. 2025 | ₹1.395,80 | +2,38% | ₹1.361,00 | ₹1.401,00 | ₹1.354,00 | 255,6K |
| 20 ago. 2025 | ₹1.363,40 | +1,15% | ₹1.344,90 | ₹1.375,00 | ₹1.333,00 | 191,5K |
| 19 ago. 2025 | ₹1.347,90 | +0,10% | ₹1.345,50 | ₹1.355,00 | ₹1.317,00 | 222,9K |
| 18 ago. 2025 | ₹1.346,50 | +0,92% | ₹1.334,30 | ₹1.349,40 | ₹1.310,20 | 264,3K |
| 14 ago. 2025 | ₹1.334,20 | +2,88% | ₹1.307,70 | ₹1.344,40 | ₹1.296,90 | 608,2K |
| 13 ago. 2025 | ₹1.296,80 | -0,39% | ₹1.308,50 | ₹1.325,00 | ₹1.285,20 | 429,0K |
| 12 ago. 2025 | ₹1.301,90 | +3,40% | ₹1.259,10 | ₹1.313,00 | ₹1.259,00 | 484,0K |
| 11 ago. 2025 | ₹1.259,10 | +1,72% | ₹1.240,10 | ₹1.265,00 | ₹1.229,60 | 147,0K |
| 8 ago. 2025 | ₹1.237,80 | -0,55% | ₹1.233,90 | ₹1.253,40 | ₹1.221,00 | 153,5K |
| 7 ago. 2025 | ₹1.244,60 | +2,88% | ₹1.200,00 | ₹1.252,00 | ₹1.199,80 | 214,1K |
| 6 ago. 2025 | ₹1.209,80 | -2,64% | ₹1.244,50 | ₹1.248,40 | ₹1.198,00 | 232,1K |
| 5 ago. 2025 | ₹1.242,60 | +0,42% | ₹1.244,00 | ₹1.269,00 | ₹1.236,90 | 105,8K |
| 4 ago. 2025 | ₹1.237,40 | -0,71% | ₹1.244,00 | ₹1.250,00 | ₹1.222,80 | 233,2K |
| 1 ago. 2025 | ₹1.246,30 | -0,16% | ₹1.248,00 | ₹1.275,90 | ₹1.240,00 | 166,9K |
| 31 jul. 2025 | ₹1.248,30 | +0,69% | ₹1.239,80 | ₹1.272,80 | ₹1.216,20 | 302,8K |
| 30 jul. 2025 | ₹1.239,80 | +0,15% | ₹1.238,10 | ₹1.260,00 | ₹1.235,40 | 361,3K |
| 29 jul. 2025 | ₹1.238,00 | -2,80% | ₹1.273,70 | ₹1.292,80 | ₹1.232,00 | 335,6K |
| 28 jul. 2025 | ₹1.273,70 | -2,64% | ₹1.306,00 | ₹1.325,50 | ₹1.268,40 | 214,0K |
| 25 jul. 2025 | ₹1.308,20 | -4,20% | ₹1.356,40 | ₹1.357,10 | ₹1.300,20 | 301,1K |
| 24 jul. 2025 | ₹1.365,60 | +0,79% | ₹1.350,10 | ₹1.401,30 | ₹1.347,30 | 1,3M |
| 23 jul. 2025 | ₹1.354,90 | +5,88% | ₹1.261,00 | ₹1.374,50 | ₹1.253,40 | 6,1M |
| 22 jul. 2025 | ₹1.279,70 | -1,09% | ₹1.297,00 | ₹1.299,00 | ₹1.269,10 | 164,0K |
| 21 jul. 2025 | ₹1.293,80 | +1,90% | ₹1.261,00 | ₹1.299,90 | ₹1.252,10 | 194,8K |
| 18 jul. 2025 | ₹1.269,70 | -1,47% | ₹1.290,40 | ₹1.296,50 | ₹1.233,50 | 579,3K |
| 17 jul. 2025 | ₹1.288,60 | -0,66% | ₹1.302,80 | ₹1.344,00 | ₹1.285,10 | 386,8K |
| 16 jul. 2025 | ₹1.297,20 | -0,11% | ₹1.292,60 | ₹1.314,80 | ₹1.292,60 | 135,4K |
| 15 jul. 2025 | ₹1.298,60 | -1,90% | ₹1.330,00 | ₹1.330,80 | ₹1.292,70 | 216,2K |
| 14 jul. 2025 | ₹1.323,80 | +1,32% | ₹1.303,00 | ₹1.331,60 | ₹1.289,80 | 398,6K |
| 11 jul. 2025 | ₹1.306,50 | +2,05% | ₹1.277,00 | ₹1.336,00 | ₹1.260,70 | 820,0K |
| 10 jul. 2025 | ₹1.280,20 | -0,20% | ₹1.287,00 | ₹1.293,60 | ₹1.272,50 | 121,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.410,90 | +2,42% | ₹1.376,00 | ₹1.417,70 | ₹1.326,00 | 951,4K |
| 22 sept. 2025 | ₹1.377,50 | +1,03% | ₹1.363,00 | ₹1.430,00 | ₹1.341,50 | 1,3M |
| 15 sept. 2025 | ₹1.363,40 | +5,48% | ₹1.290,00 | ₹1.400,00 | ₹1.265,00 | 1,9M |
| 8 sept. 2025 | ₹1.292,60 | -3,54% | ₹1.339,90 | ₹1.353,00 | ₹1.282,00 | 888,8K |
| 1 sept. 2025 | ₹1.340,00 | -4,28% | ₹1.399,00 | ₹1.425,00 | ₹1.335,60 | 1,2M |
| 25 ago. 2025 | ₹1.399,90 | +0,09% | ₹1.392,90 | ₹1.410,60 | ₹1.323,10 | 1,2M |
| 18 ago. 2025 | ₹1.398,60 | +4,83% | ₹1.334,30 | ₹1.409,00 | ₹1.310,20 | 1,2M |
| 11 ago. 2025 | ₹1.334,20 | +7,79% | ₹1.240,10 | ₹1.344,40 | ₹1.229,60 | 1,7M |
| 4 ago. 2025 | ₹1.237,80 | -0,68% | ₹1.244,00 | ₹1.269,00 | ₹1.198,00 | 938,8K |
| 28 jul. 2025 | ₹1.246,30 | -4,73% | ₹1.306,00 | ₹1.325,50 | ₹1.216,20 | 1,4M |
| 21 jul. 2025 | ₹1.308,20 | +3,03% | ₹1.261,00 | ₹1.401,30 | ₹1.252,10 | 8,1M |
| 14 jul. 2025 | ₹1.269,70 | -2,82% | ₹1.303,00 | ₹1.344,00 | ₹1.233,50 | 1,7M |
| 7 jul. 2025 | ₹1.306,50 | +1,24% | ₹1.281,00 | ₹1.336,00 | ₹1.256,00 | 2,0M |
| 30 jun. 2025 | ₹1.290,50 | +5,92% | ₹1.213,00 | ₹1.354,80 | ₹1.201,60 | 9,2M |
| 23 jun. 2025 | ₹1.218,40 | +9,44% | ₹1.115,00 | ₹1.232,80 | ₹1.113,50 | 1,8M |
| 16 jun. 2025 | ₹1.113,30 | -5,76% | ₹1.181,40 | ₹1.200,00 | ₹1.099,70 | 1,1M |
| 9 jun. 2025 | ₹1.181,40 | -1,53% | ₹1.205,80 | ₹1.249,00 | ₹1.148,50 | 2,0M |
| 2 jun. 2025 | ₹1.199,80 | +4,83% | ₹1.140,00 | ₹1.250,00 | ₹1.105,00 | 1,9M |
| 26 may. 2025 | ₹1.144,50 | +2,43% | ₹1.117,60 | ₹1.253,60 | ₹1.117,60 | 7,3M |
| 19 may. 2025 | ₹1.117,40 | -7,25% | ₹1.149,00 | ₹1.176,10 | ₹1.083,90 | 2,7M |
| 12 may. 2025 | ₹1.204,70 | +7,00% | ₹1.148,60 | ₹1.225,60 | ₹1.132,80 | 1,8M |
| 5 may. 2025 | ₹1.125,90 | -2,78% | ₹1.172,00 | ₹1.178,40 | ₹1.072,10 | 2,6M |
| 28 abr. 2025 | ₹1.158,10 | +3,34% | ₹1.081,05 | ₹1.187,90 | ₹1.073,00 | 5,0M |
| 21 abr. 2025 | ₹1.120,70 | +0,01% | ₹1.110,00 | ₹1.179,20 | ₹1.104,70 | 2,3M |
| 14 abr. 2025 | ₹1.120,60 | +9,53% | ₹1.035,00 | ₹1.139,10 | ₹1.019,55 | 2,5M |
| 7 abr. 2025 | ₹1.023,10 | +2,16% | ₹930,00 | ₹1.030,00 | ₹920,00 | 3,3M |
| 31 mar. 2025 | ₹1.001,50 | +5,21% | ₹951,95 | ₹1.020,00 | ₹936,45 | 3,0M |
| 24 mar. 2025 | ₹951,95 | -5,70% | ₹1.039,35 | ₹1.041,95 | ₹917,00 | 4,2M |
| 17 mar. 2025 | ₹1.009,50 | +9,34% | ₹929,95 | ₹1.052,55 | ₹914,00 | 7,0M |
| 10 mar. 2025 | ₹923,25 | -4,30% | ₹968,75 | ₹995,70 | ₹905,50 | 3,7M |
| 3 mar. 2025 | ₹964,75 | +4,97% | ₹932,55 | ₹1.021,95 | ₹882,15 | 20,3M |
| 24 feb. 2025 | ₹919,10 | +6,09% | ₹866,30 | ₹1.031,40 | ₹847,80 | 49,9M |
| 17 feb. 2025 | ₹866,35 | -10,33% | ₹960,65 | ₹1.023,00 | ₹848,90 | 8,7M |
| 10 feb. 2025 | ₹966,10 | -9,95% | ₹1.057,05 | ₹1.100,00 | ₹955,00 | 3,0M |
| 3 feb. 2025 | ₹1.072,80 | +5,59% | ₹1.022,00 | ₹1.103,95 | ₹991,25 | 5,1M |
| 27 ene. 2025 | ₹1.016,00 | +10,84% | ₹850,00 | ₹1.119,55 | ₹750,20 | 30,7M |
| 20 ene. 2025 | ₹916,60 | +0,62% | ₹914,05 | ₹1.023,00 | ₹910,00 | 17,7M |
| 13 ene. 2025 | ₹910,95 | -6,68% | ₹955,65 | ₹1.005,20 | ₹885,40 | 5,1M |
| 6 ene. 2025 | ₹976,20 | +4,46% | ₹934,55 | ₹1.085,00 | ₹900,00 | 25,9M |
| 30 dic. 2024 | ₹934,55 | +11,30% | ₹850,00 | ₹977,00 | ₹837,70 | 13,6M |
| 23 dic. 2024 | ₹839,65 | +3,16% | ₹818,30 | ₹844,75 | ₹814,80 | 710,9K |
| 16 dic. 2024 | ₹813,90 | -9,35% | ₹900,00 | ₹907,55 | ₹810,00 | 1,6M |
| 9 dic. 2024 | ₹897,85 | -3,80% | ₹933,00 | ₹942,00 | ₹878,85 | 1,1M |
| 2 dic. 2024 | ₹933,30 | +3,47% | ₹908,95 | ₹946,90 | ₹873,00 | 3,2M |
| 25 nov. 2024 | ₹902,00 | +1,29% | ₹900,20 | ₹1.015,00 | ₹858,80 | 5,2M |
| 18 nov. 2024 | ₹890,55 | +0,66% | ₹884,70 | ₹895,45 | ₹860,00 | 1,1M |
| 11 nov. 2024 | ₹884,70 | -3,89% | ₹922,90 | ₹941,00 | ₹870,00 | 792,9K |
| 4 nov. 2024 | ₹920,50 | -7,71% | ₹997,50 | ₹998,10 | ₹919,50 | 1,1M |
| 28 oct. 2024 | ₹997,45 | +1,63% | ₹940,00 | ₹1.007,00 | ₹911,50 | 2,5M |
| 21 oct. 2024 | ₹981,50 | -4,34% | ₹1.026,00 | ₹1.031,00 | ₹960,05 | 1,3M |
| 14 oct. 2024 | ₹1.026,00 | -4,58% | ₹1.085,30 | ₹1.094,80 | ₹1.018,15 | 1,9M |
| 7 oct. 2024 | ₹1.075,25 | -6,51% | ₹1.160,00 | ₹1.170,00 | ₹1.068,10 | 2,0M |
| 30 sept. 2024 | ₹1.150,15 | -4,50% | ₹1.204,95 | ₹1.211,25 | ₹1.144,90 | 838,6K |
| 23 sept. 2024 | ₹1.204,30 | -5,49% | ₹1.275,00 | ₹1.279,90 | ₹1.200,00 | 879,7K |
| 16 sept. 2024 | ₹1.274,25 | +1,05% | ₹1.274,80 | ₹1.295,00 | ₹1.215,50 | 1,1M |
| 9 sept. 2024 | ₹1.260,95 | +4,31% | ₹1.210,00 | ₹1.275,05 | ₹1.176,85 | 1,7M |
| 2 sept. 2024 | ₹1.208,85 | -1,00% | ₹1.230,00 | ₹1.235,00 | ₹1.176,60 | 1,2M |
| 26 ago. 2024 | ₹1.221,05 | +1,45% | ₹1.217,00 | ₹1.224,00 | ₹1.190,05 | 952,4K |
| 19 ago. 2024 | ₹1.203,60 | -0,65% | ₹1.222,20 | ₹1.251,55 | ₹1.196,00 | 918,2K |
| 12 ago. 2024 | ₹1.211,50 | -3,25% | ₹1.256,00 | ₹1.256,70 | ₹1.153,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.410,90 | +4,26% | ₹1.345,70 | ₹1.417,70 | ₹1.326,00 | 467,4K |
| 1 sept. 2025 | ₹1.353,20 | -3,34% | ₹1.399,00 | ₹1.430,00 | ₹1.265,00 | 5,7M |
| 1 ago. 2025 | ₹1.399,90 | +12,14% | ₹1.248,00 | ₹1.410,60 | ₹1.198,00 | 5,2M |
| 1 jul. 2025 | ₹1.248,30 | +3,19% | ₹1.222,00 | ₹1.401,30 | ₹1.210,00 | 22,1M |
| 1 jun. 2025 | ₹1.209,70 | +5,70% | ₹1.140,00 | ₹1.250,00 | ₹1.099,70 | 7,0M |
| 1 may. 2025 | ₹1.144,50 | +5,14% | ₹1.095,00 | ₹1.253,60 | ₹1.072,10 | 18,2M |
| 1 abr. 2025 | ₹1.088,55 | +14,35% | ₹951,95 | ₹1.179,20 | ₹920,00 | 12,5M |
| 1 mar. 2025 | ₹951,95 | +3,57% | ₹932,55 | ₹1.052,55 | ₹882,15 | 35,3M |
| 1 feb. 2025 | ₹919,10 | -15,12% | ₹1.052,45 | ₹1.103,95 | ₹847,80 | 68,0M |
| 1 ene. 2025 | ₹1.082,85 | +22,14% | ₹886,55 | ₹1.119,55 | ₹750,20 | 88,8M |
| 1 dic. 2024 | ₹886,55 | -1,71% | ₹908,95 | ₹946,90 | ₹810,00 | 9,4M |
| 1 nov. 2024 | ₹902,00 | -8,14% | ₹990,10 | ₹1.015,00 | ₹858,80 | 8,2M |
| 1 oct. 2024 | ₹981,95 | -18,01% | ₹1.200,10 | ₹1.207,50 | ₹911,50 | 8,4M |
| 1 sept. 2024 | ₹1.197,60 | -1,92% | ₹1.230,00 | ₹1.295,00 | ₹1.176,60 | 5,0M |
| 1 ago. 2024 | ₹1.221,05 | -8,03% | ₹1.325,00 | ₹1.334,85 | ₹1.153,00 | 4,7M |
| 1 jul. 2024 | ₹1.327,65 | +0,42% | ₹1.342,00 | ₹1.407,95 | ₹1.215,15 | 9,7M |
| 1 jun. 2024 | ₹1.322,10 | -0,13% | ₹1.360,00 | ₹1.551,95 | ₹1.190,10 | 5,8M |
| 1 may. 2024 | ₹1.323,85 | -12,24% | ₹1.517,00 | ₹1.523,40 | ₹1.300,55 | 5,6M |
| 1 abr. 2024 | ₹1.508,45 | +4,65% | ₹1.441,40 | ₹1.539,95 | ₹1.394,05 | 5,1M |
| 1 mar. 2024 | ₹1.441,40 | -1,95% | ₹1.469,60 | ₹1.496,20 | ₹1.277,95 | 5,3M |
| 1 feb. 2024 | ₹1.470,10 | -7,53% | ₹1.607,00 | ₹1.660,00 | ₹1.451,00 | 4,5M |
| 1 ene. 2024 | ₹1.589,80 | -0,42% | ₹1.596,55 | ₹1.790,75 | ₹1.504,65 | 6,0M |
| 1 dic. 2023 | ₹1.596,55 | -5,94% | ₹1.699,00 | ₹1.796,00 | ₹1.576,50 | 4,5M |
| 1 nov. 2023 | ₹1.697,45 | +6,28% | ₹1.600,00 | ₹1.758,95 | ₹1.565,60 | 5,3M |
| 1 oct. 2023 | ₹1.597,20 | +21,41% | ₹1.300,00 | ₹1.637,90 | ₹1.290,00 | 11,7M |
| 1 sept. 2023 | ₹1.315,50 | -7,07% | ₹1.420,00 | ₹1.494,95 | ₹1.275,00 | 4,9M |
| 1 ago. 2023 | ₹1.415,55 | -2,79% | ₹1.460,00 | ₹1.502,00 | ₹1.365,55 | 3,8M |
| 1 jul. 2023 | ₹1.456,25 | +16,72% | ₹1.258,00 | ₹1.471,40 | ₹1.240,35 | 12,0M |
| 1 jun. 2023 | ₹1.247,65 | +1,10% | ₹1.234,15 | ₹1.396,90 | ₹1.168,70 | 16,7M |
| 1 may. 2023 | ₹1.234,10 | +27,98% | ₹969,00 | ₹1.288,45 | ₹966,55 | 8,6M |
| 1 abr. 2023 | ₹964,30 | +5,36% | ₹920,10 | ₹1.042,00 | ₹904,00 | 3,6M |
| 1 mar. 2023 | ₹915,20 | -5,16% | ₹964,45 | ₹999,00 | ₹875,50 | 2,3M |
| 1 feb. 2023 | ₹964,95 | +12,14% | ₹864,85 | ₹1.022,00 | ₹862,70 | 3,5M |
| 1 ene. 2023 | ₹860,50 | -5,99% | ₹920,00 | ₹935,65 | ₹834,10 | 1,7M |
| 1 dic. 2022 | ₹915,30 | -4,68% | ₹961,00 | ₹964,00 | ₹845,20 | 3,6M |
| 1 nov. 2022 | ₹960,25 | -1,53% | ₹965,50 | ₹1.009,00 | ₹926,00 | 2,0M |
| 1 oct. 2022 | ₹975,20 | -1,90% | ₹994,10 | ₹1.035,00 | ₹905,20 | 1,9M |
| 1 sept. 2022 | ₹994,10 | -0,36% | ₹996,75 | ₹1.094,95 | ₹969,40 | 4,8M |
| 1 ago. 2022 | ₹997,65 | -5,57% | ₹1.040,00 | ₹1.076,00 | ₹960,55 | 2,7M |
| 1 jul. 2022 | ₹1.056,45 | +4,00% | ₹1.012,95 | ₹1.094,75 | ₹946,45 | 3,9M |
| 1 jun. 2022 | ₹1.015,80 | -5,20% | ₹1.081,80 | ₹1.154,00 | ₹875,05 | 4,3M |
| 1 may. 2022 | ₹1.071,50 | +3,41% | ₹1.035,00 | ₹1.129,30 | ₹847,00 | 5,1M |
| 1 abr. 2022 | ₹1.036,20 | +21,95% | ₹847,80 | ₹1.091,15 | ₹845,95 | 5,6M |
| 1 mar. 2022 | ₹849,70 | +13,30% | ₹740,00 | ₹877,70 | ₹645,00 | 6,7M |
| 1 feb. 2022 | ₹749,95 | +19,43% | ₹627,95 | ₹786,90 | ₹604,40 | 5,7M |
| 1 ene. 2022 | ₹627,95 | +5,03% | ₹605,00 | ₹651,80 | ₹560,25 | 3,9M |
| 1 dic. 2021 | ₹597,85 | +18,77% | ₹517,70 | ₹729,65 | ₹494,70 | 10,8M |
| 1 nov. 2021 | ₹503,35 | -19,89% | ₹628,35 | ₹677,70 | ₹501,00 | 3,1M |
| 1 oct. 2021 | ₹628,35 | -1,27% | ₹635,00 | ₹689,20 | ₹612,45 | 2,1M |
| 1 sept. 2021 | ₹636,45 | -9,36% | ₹707,00 | ₹709,90 | ₹621,00 | 2,7M |
| 1 ago. 2021 | ₹702,15 | +5,60% | ₹663,10 | ₹710,00 | ₹592,95 | 3,7M |
| 1 jul. 2021 | ₹664,90 | -11,35% | ₹710,00 | ₹757,05 | ₹632,15 | 3,4M |
| 1 jun. 2021 | ₹750,00 | +19,75% | ₹627,55 | ₹808,40 | ₹625,00 | 7,8M |
| 1 may. 2021 | ₹626,30 | +5,19% | ₹591,05 | ₹674,00 | ₹577,00 | 2,4M |
| 1 abr. 2021 | ₹595,40 | -11,23% | ₹668,00 | ₹699,00 | ₹542,10 | 3,7M |
| 1 mar. 2021 | ₹670,75 | -1,53% | ₹696,00 | ₹740,00 | ₹640,05 | 4,1M |
| 1 feb. 2021 | ₹681,20 | -1,84% | ₹670,00 | ₹755,00 | ₹657,05 | 2,1M |
| 1 ene. 2021 | ₹694,00 | -8,18% | ₹762,70 | ₹814,00 | ₹691,00 | 2,5M |
| 1 dic. 2020 | ₹755,85 | -4,46% | ₹798,95 | ₹839,95 | ₹692,60 | 2,3M |
| 1 nov. 2020 | ₹791,10 | +22,09% | ₹650,00 | ₹801,25 | ₹616,30 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.410,90 | +59,15% | ₹886,55 | ₹1.430,00 | ₹750,20 | 263,2M |
| 2024 | ₹886,55 | -44,47% | ₹1.596,55 | ₹1.790,75 | ₹810,00 | 77,7M |
| 2023 | ₹1.596,55 | +74,43% | ₹920,00 | ₹1.796,00 | ₹834,10 | 78,7M |
| 2022 | ₹915,30 | +53,10% | ₹605,00 | ₹1.154,00 | ₹560,25 | 50,3M |
| 2021 | ₹597,85 | -20,90% | ₹762,70 | ₹814,00 | ₹494,70 | 48,5M |
| 2020 | ₹755,85 | -1,58% | ₹775,90 | ₹1.000,00 | ₹305,20 | 35,6M |
| 2019 | ₹767,95 | +100,38% | ₹387,20 | ₹849,00 | ₹329,90 | 29,2M |
| 2018 | ₹383,25 | 0,00% | ₹390,00 | ₹426,90 | ₹242,05 | 22,1M |
Cómo se Comportó CreditAccess Grameen Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CreditAccess Grameen VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CreditAccess Grameen | 22,67 % | 41,15 % | 93,83 % | 246,83 % | 246,83 % | 246,83 % | |
| Bajaj Finance | 36,96 % | 34,47 % | 197,69 % | 1.876,98 % | 12.947,56 % | 27.722,54 % | |
| Indian Railway | -17,45 % | 488,01 % | 406,21 % | 406,21 % | 406,21 % | 406,21 % | |
| Cholamandalam | 7,21 % | 117,77 % | 532,63 % | 1.197,63 % | 4.313,80 % | 5.548,49 % | |
| Power Finance | -19,55 % | 374,78 % | 460,21 % | 338,81 % | 180,38 % | 789,61 % | |
| Muthoot Finance | 62,90 % | 197,10 % | 175,24 % | 1.625,38 % | 1.687,66 % | 1.687,66 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en CreditAccess Grameen
Análisis de Rendimiento de Inversión a Largo Plazo
CreditAccess Grameen stock price in Aug 2018 was ₹406,80, A ₹1.000,00 lump sum investment in CreditAccess Grameen made 7 years ago would be worth approximately ₹3.492,87 today, representing a outstanding return of 249,29 %. This translates to an annualized return (CAGR) of 19,20 %. During this period, CreditAccess Grameen paid out ₹10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 1 Mes (Aug 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.492,87
Rendimiento Total
249,29 %
Rendimiento Anual (TCAC)
19,20 %
Dividendos Totales
₹24,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CreditAccess Grameen (CREDITACC) durante los últimos 12 meses?
Durante los últimos 12 meses, CreditAccess Grameen ha entregado un rendimiento total de 22,7%.
- Máximo de 52 semanas alcanzó 1 430,00 INR el September 25, 2025.
- Mínimo de 52 semanas tocó 750,20 INR el January 27, 2025.
- Precio Actual cotizando a 1 410,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de CreditAccess Grameen (CREDITACC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en CreditAccess Grameen (creditacc) habría crecido a aproximadamente 19 383,00 INR al October 4, 2025, representando un rendimiento total de 93,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CreditAccess Grameen con el sector Financial Services?
CreditAccess Grameen (creditacc) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en CreditAccess Grameen habría crecido a 34 683,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CreditAccess Grameen?
CreditAccess Grameen (creditacc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 246,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CreditAccess Grameen ha logrado históricamente?
CreditAccess Grameen (creditacc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,7%), 3 years (+41,2%), 5 years (+93,8%), 10 years (+246,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.