CreditAccess Grameen (CREDITACC) | Historial de Precios y Rendimientos | 2018 - 2026
Gráfico de Precios Históricos de CreditAccess Grameen
Datos de Precios Históricos de CreditAccess Grameen
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.269,20 | -3,51% | ₹1.326,00 | ₹1.326,00 | ₹1.261,10 | 216,1K |
| 2 jun. 2026 | ₹1.315,40 | +0,11% | ₹1.318,00 | ₹1.332,00 | ₹1.307,00 | 183,0K |
| 1 jun. 2026 | ₹1.313,90 | +1,42% | ₹1.295,50 | ₹1.332,70 | ₹1.295,50 | 204,6K |
| 29 may. 2026 | ₹1.295,50 | +0,55% | ₹1.294,70 | ₹1.328,70 | ₹1.290,70 | 214,5K |
| 27 may. 2026 | ₹1.288,40 | -0,76% | ₹1.290,10 | ₹1.308,80 | ₹1.270,00 | 652,3K |
| 26 may. 2026 | ₹1.298,30 | -0,42% | ₹1.309,70 | ₹1.322,60 | ₹1.295,80 | 101,5K |
| 25 may. 2026 | ₹1.303,80 | +2,29% | ₹1.288,00 | ₹1.325,00 | ₹1.284,70 | 298,5K |
| 22 may. 2026 | ₹1.274,60 | -1,12% | ₹1.284,30 | ₹1.299,20 | ₹1.271,00 | 78,3K |
| 21 may. 2026 | ₹1.289,10 | -0,37% | ₹1.301,50 | ₹1.326,60 | ₹1.284,10 | 253,3K |
| 20 may. 2026 | ₹1.293,90 | -1,23% | ₹1.300,00 | ₹1.303,40 | ₹1.281,00 | 145,9K |
| 19 may. 2026 | ₹1.310,00 | +0,86% | ₹1.290,00 | ₹1.318,00 | ₹1.289,10 | 106,7K |
| 18 may. 2026 | ₹1.298,80 | -1,25% | ₹1.299,90 | ₹1.317,90 | ₹1.288,50 | 168,1K |
| 15 may. 2026 | ₹1.315,20 | -0,87% | ₹1.320,00 | ₹1.342,70 | ₹1.310,00 | 237,0K |
| 14 may. 2026 | ₹1.326,70 | -0,58% | ₹1.348,00 | ₹1.366,40 | ₹1.320,90 | 293,2K |
| 13 may. 2026 | ₹1.334,50 | -4,05% | ₹1.390,80 | ₹1.406,90 | ₹1.330,00 | 290,6K |
| 12 may. 2026 | ₹1.390,80 | -6,08% | ₹1.492,00 | ₹1.496,70 | ₹1.384,90 | 455,0K |
| 11 may. 2026 | ₹1.480,80 | -1,08% | ₹1.515,00 | ₹1.552,00 | ₹1.471,40 | 1,4M |
| 8 may. 2026 | ₹1.497,00 | +0,44% | ₹1.488,00 | ₹1.514,10 | ₹1.482,10 | 277,5K |
| 7 may. 2026 | ₹1.490,40 | +1,28% | ₹1.475,00 | ₹1.496,80 | ₹1.445,10 | 405,2K |
| 6 may. 2026 | ₹1.471,60 | -3,42% | ₹1.489,70 | ₹1.511,70 | ₹1.461,20 | 1,6M |
| 5 may. 2026 | ₹1.523,70 | +15,41% | ₹1.332,90 | ₹1.568,00 | ₹1.319,30 | 13,5M |
| 4 may. 2026 | ₹1.320,30 | +1,55% | ₹1.310,00 | ₹1.345,00 | ₹1.305,90 | 160,7K |
| 1 may. 2026 | ₹1.300,10 | 0,00% | ₹1.300,10 | ₹1.300,10 | ₹1.300,10 | N/A |
| 30 abr. 2026 | ₹1.300,10 | +0,85% | ₹1.295,00 | ₹1.330,80 | ₹1.278,10 | 510,0K |
| 29 abr. 2026 | ₹1.289,20 | +3,04% | ₹1.267,00 | ₹1.297,00 | ₹1.259,40 | 268,4K |
| 28 abr. 2026 | ₹1.251,20 | +0,78% | ₹1.241,50 | ₹1.280,00 | ₹1.237,10 | 390,0K |
| 27 abr. 2026 | ₹1.241,50 | +0,40% | ₹1.231,00 | ₹1.255,80 | ₹1.231,00 | 235,9K |
| 24 abr. 2026 | ₹1.236,50 | -0,43% | ₹1.243,30 | ₹1.253,10 | ₹1.215,00 | 206,0K |
| 23 abr. 2026 | ₹1.241,90 | -1,50% | ₹1.252,00 | ₹1.272,00 | ₹1.237,20 | 107,0K |
| 22 abr. 2026 | ₹1.260,80 | -0,21% | ₹1.263,40 | ₹1.270,20 | ₹1.246,40 | 195,5K |
| 21 abr. 2026 | ₹1.263,40 | +0,77% | ₹1.253,80 | ₹1.288,00 | ₹1.252,10 | 211,4K |
| 20 abr. 2026 | ₹1.253,80 | -0,87% | ₹1.256,00 | ₹1.286,70 | ₹1.250,10 | 310,7K |
| 17 abr. 2026 | ₹1.264,80 | +2,11% | ₹1.228,70 | ₹1.285,30 | ₹1.225,00 | 274,7K |
| 16 abr. 2026 | ₹1.238,70 | +0,33% | ₹1.248,00 | ₹1.267,00 | ₹1.221,70 | 385,4K |
| 15 abr. 2026 | ₹1.234,60 | +1,16% | ₹1.235,00 | ₹1.243,40 | ₹1.223,10 | 155,0K |
| 13 abr. 2026 | ₹1.220,50 | -0,20% | ₹1.221,00 | ₹1.243,90 | ₹1.196,00 | 166,1K |
| 10 abr. 2026 | ₹1.222,90 | -1,03% | ₹1.252,90 | ₹1.255,10 | ₹1.220,00 | 209,0K |
| 9 abr. 2026 | ₹1.235,60 | +0,02% | ₹1.235,00 | ₹1.254,30 | ₹1.224,10 | 150,2K |
| 8 abr. 2026 | ₹1.235,40 | +1,04% | ₹1.263,00 | ₹1.274,20 | ₹1.228,00 | 974,3K |
| 7 abr. 2026 | ₹1.222,70 | +3,57% | ₹1.226,00 | ₹1.298,00 | ₹1.205,60 | 3,8M |
| 6 abr. 2026 | ₹1.180,60 | +0,23% | ₹1.183,00 | ₹1.193,90 | ₹1.164,30 | 244,9K |
| 2 abr. 2026 | ₹1.177,90 | -1,18% | ₹1.168,00 | ₹1.189,00 | ₹1.158,10 | 216,2K |
| 1 abr. 2026 | ₹1.192,00 | +2,94% | ₹1.174,00 | ₹1.209,90 | ₹1.162,10 | 137,2K |
| 30 mar. 2026 | ₹1.158,00 | -0,79% | ₹1.148,80 | ₹1.186,00 | ₹1.144,10 | 287,1K |
| 27 mar. 2026 | ₹1.167,20 | -0,39% | ₹1.164,00 | ₹1.176,00 | ₹1.152,90 | 203,8K |
| 25 mar. 2026 | ₹1.171,80 | +1,86% | ₹1.151,90 | ₹1.187,20 | ₹1.151,90 | 223,3K |
| 24 mar. 2026 | ₹1.150,40 | +1,37% | ₹1.145,00 | ₹1.158,60 | ₹1.130,80 | 217,3K |
| 23 mar. 2026 | ₹1.134,90 | -1,90% | ₹1.159,60 | ₹1.164,00 | ₹1.113,00 | 331,4K |
| 20 mar. 2026 | ₹1.156,90 | +0,27% | ₹1.165,30 | ₹1.179,90 | ₹1.144,40 | 262,9K |
| 19 mar. 2026 | ₹1.153,80 | -2,90% | ₹1.165,00 | ₹1.179,90 | ₹1.150,40 | 121,2K |
| 18 mar. 2026 | ₹1.188,20 | +1,65% | ₹1.169,00 | ₹1.210,80 | ₹1.164,50 | 331,7K |
| 17 mar. 2026 | ₹1.168,90 | -0,71% | ₹1.170,00 | ₹1.176,10 | ₹1.155,40 | 239,3K |
| 16 mar. 2026 | ₹1.177,30 | +1,41% | ₹1.160,90 | ₹1.182,00 | ₹1.147,80 | 245,2K |
| 13 mar. 2026 | ₹1.160,90 | -1,38% | ₹1.170,00 | ₹1.172,50 | ₹1.147,00 | 203,2K |
| 12 mar. 2026 | ₹1.177,20 | -1,51% | ₹1.189,40 | ₹1.198,30 | ₹1.151,00 | 217,0K |
| 11 mar. 2026 | ₹1.195,30 | -1,77% | ₹1.213,00 | ₹1.228,50 | ₹1.188,00 | 101,7K |
| 10 mar. 2026 | ₹1.216,80 | +5,42% | ₹1.184,60 | ₹1.225,70 | ₹1.171,20 | 317,4K |
| 9 mar. 2026 | ₹1.154,20 | -4,04% | ₹1.182,80 | ₹1.189,00 | ₹1.131,00 | 211,6K |
| 6 mar. 2026 | ₹1.202,80 | -0,66% | ₹1.208,00 | ₹1.230,00 | ₹1.191,00 | 186,5K |
| 5 mar. 2026 | ₹1.210,80 | -1,20% | ₹1.225,90 | ₹1.250,00 | ₹1.193,10 | 361,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.295,50 | +1,64% | ₹1.288,00 | ₹1.328,70 | ₹1.270,00 | 1,3M |
| 18 may. 2026 | ₹1.274,60 | -3,09% | ₹1.299,90 | ₹1.326,60 | ₹1.271,00 | 752,3K |
| 11 may. 2026 | ₹1.315,20 | -12,14% | ₹1.515,00 | ₹1.552,00 | ₹1.310,00 | 2,6M |
| 4 may. 2026 | ₹1.497,00 | +15,14% | ₹1.310,00 | ₹1.568,00 | ₹1.305,90 | 15,9M |
| 27 abr. 2026 | ₹1.300,10 | +5,14% | ₹1.231,00 | ₹1.330,80 | ₹1.231,00 | 1,4M |
| 20 abr. 2026 | ₹1.236,50 | -2,24% | ₹1.256,00 | ₹1.288,00 | ₹1.215,00 | 1,0M |
| 13 abr. 2026 | ₹1.264,80 | +3,43% | ₹1.221,00 | ₹1.285,30 | ₹1.196,00 | 981,2K |
| 6 abr. 2026 | ₹1.222,90 | +3,82% | ₹1.183,00 | ₹1.298,00 | ₹1.164,30 | 5,4M |
| 30 mar. 2026 | ₹1.177,90 | +0,92% | ₹1.148,80 | ₹1.209,90 | ₹1.144,10 | 640,4K |
| 23 mar. 2026 | ₹1.167,20 | +0,89% | ₹1.159,60 | ₹1.187,20 | ₹1.113,00 | 975,8K |
| 16 mar. 2026 | ₹1.156,90 | -0,34% | ₹1.160,90 | ₹1.210,80 | ₹1.144,40 | 1,2M |
| 9 mar. 2026 | ₹1.160,90 | -3,48% | ₹1.182,80 | ₹1.228,50 | ₹1.131,00 | 1,1M |
| 2 mar. 2026 | ₹1.202,80 | -4,93% | ₹1.226,00 | ₹1.269,00 | ₹1.188,40 | 1,6M |
| 23 feb. 2026 | ₹1.265,20 | -1,61% | ₹1.295,90 | ₹1.349,00 | ₹1.239,50 | 2,0M |
| 16 feb. 2026 | ₹1.285,90 | +1,25% | ₹1.262,00 | ₹1.291,90 | ₹1.245,80 | 841,5K |
| 9 feb. 2026 | ₹1.270,00 | -1,54% | ₹1.295,40 | ₹1.303,00 | ₹1.245,00 | 789,3K |
| 2 feb. 2026 | ₹1.289,90 | +1,30% | ₹1.273,30 | ₹1.400,50 | ₹1.225,60 | 1,7M |
| 26 ene. 2026 | ₹1.273,30 | -8,57% | ₹1.390,00 | ₹1.402,60 | ₹1.240,20 | 4,2M |
| 19 ene. 2026 | ₹1.392,70 | +7,18% | ₹1.304,40 | ₹1.496,70 | ₹1.207,90 | 35,6M |
| 12 ene. 2026 | ₹1.299,40 | -1,93% | ₹1.318,50 | ₹1.325,70 | ₹1.275,10 | 986,6K |
| 5 ene. 2026 | ₹1.325,00 | +2,90% | ₹1.295,00 | ₹1.369,00 | ₹1.295,00 | 2,5M |
| 29 dic. 2025 | ₹1.287,70 | +2,07% | ₹1.263,00 | ₹1.309,00 | ₹1.228,90 | 1,7M |
| 22 dic. 2025 | ₹1.261,60 | -1,43% | ₹1.279,00 | ₹1.317,80 | ₹1.248,70 | 716,3K |
| 15 dic. 2025 | ₹1.279,90 | -0,66% | ₹1.276,80 | ₹1.292,20 | ₹1.232,80 | 756,4K |
| 8 dic. 2025 | ₹1.288,40 | -0,18% | ₹1.297,30 | ₹1.297,30 | ₹1.232,80 | 653,1K |
| 1 dic. 2025 | ₹1.290,70 | -3,47% | ₹1.334,90 | ₹1.354,70 | ₹1.284,20 | 775,0K |
| 24 nov. 2025 | ₹1.337,10 | -1,63% | ₹1.358,10 | ₹1.399,80 | ₹1.324,00 | 1,4M |
| 17 nov. 2025 | ₹1.359,20 | -0,55% | ₹1.370,00 | ₹1.380,00 | ₹1.306,60 | 1,1M |
| 10 nov. 2025 | ₹1.366,70 | +1,47% | ₹1.356,00 | ₹1.442,00 | ₹1.341,00 | 1,9M |
| 3 nov. 2025 | ₹1.346,90 | -5,39% | ₹1.412,70 | ₹1.456,40 | ₹1.291,00 | 1,1M |
| 27 oct. 2025 | ₹1.423,60 | +0,08% | ₹1.422,50 | ₹1.490,10 | ₹1.370,00 | 6,6M |
| 20 oct. 2025 | ₹1.422,50 | +10,37% | ₹1.288,90 | ₹1.430,00 | ₹1.265,00 | 3,7M |
| 13 oct. 2025 | ₹1.288,90 | -6,61% | ₹1.378,90 | ₹1.430,00 | ₹1.281,20 | 1,7M |
| 6 oct. 2025 | ₹1.380,10 | -2,18% | ₹1.400,00 | ₹1.409,50 | ₹1.364,40 | 436,0K |
| 29 sept. 2025 | ₹1.410,90 | +2,42% | ₹1.376,00 | ₹1.417,70 | ₹1.326,00 | 951,5K |
| 22 sept. 2025 | ₹1.377,50 | +1,03% | ₹1.363,00 | ₹1.430,00 | ₹1.341,50 | 1,3M |
| 15 sept. 2025 | ₹1.363,40 | +5,48% | ₹1.290,00 | ₹1.400,00 | ₹1.265,00 | 1,9M |
| 8 sept. 2025 | ₹1.292,60 | -3,54% | ₹1.339,90 | ₹1.353,00 | ₹1.282,00 | 888,8K |
| 1 sept. 2025 | ₹1.340,00 | -4,28% | ₹1.399,00 | ₹1.425,00 | ₹1.335,60 | 1,2M |
| 25 ago. 2025 | ₹1.399,90 | +0,09% | ₹1.392,90 | ₹1.410,60 | ₹1.323,10 | 1,2M |
| 18 ago. 2025 | ₹1.398,60 | +4,83% | ₹1.334,30 | ₹1.409,00 | ₹1.310,20 | 1,2M |
| 11 ago. 2025 | ₹1.334,20 | +7,79% | ₹1.240,10 | ₹1.344,40 | ₹1.229,60 | 1,7M |
| 4 ago. 2025 | ₹1.237,80 | -0,68% | ₹1.244,00 | ₹1.269,00 | ₹1.198,00 | 938,8K |
| 28 jul. 2025 | ₹1.246,30 | -4,73% | ₹1.306,00 | ₹1.325,50 | ₹1.216,20 | 1,4M |
| 21 jul. 2025 | ₹1.308,20 | +3,03% | ₹1.261,00 | ₹1.401,30 | ₹1.252,10 | 8,1M |
| 14 jul. 2025 | ₹1.269,70 | -2,82% | ₹1.303,00 | ₹1.344,00 | ₹1.233,50 | 1,7M |
| 7 jul. 2025 | ₹1.306,50 | +1,24% | ₹1.281,00 | ₹1.336,00 | ₹1.256,00 | 2,0M |
| 30 jun. 2025 | ₹1.290,50 | +5,92% | ₹1.213,00 | ₹1.354,80 | ₹1.201,60 | 9,2M |
| 23 jun. 2025 | ₹1.218,40 | +9,44% | ₹1.115,00 | ₹1.232,80 | ₹1.113,50 | 1,8M |
| 16 jun. 2025 | ₹1.113,30 | -5,76% | ₹1.181,40 | ₹1.200,00 | ₹1.099,70 | 1,1M |
| 9 jun. 2025 | ₹1.181,40 | -1,53% | ₹1.205,80 | ₹1.249,00 | ₹1.148,50 | 2,0M |
| 2 jun. 2025 | ₹1.199,80 | +4,83% | ₹1.140,00 | ₹1.250,00 | ₹1.105,00 | 1,9M |
| 26 may. 2025 | ₹1.144,50 | +2,43% | ₹1.117,60 | ₹1.253,60 | ₹1.117,60 | 7,3M |
| 19 may. 2025 | ₹1.117,40 | -7,25% | ₹1.149,00 | ₹1.176,10 | ₹1.083,90 | 2,7M |
| 12 may. 2025 | ₹1.204,70 | +7,00% | ₹1.148,60 | ₹1.225,60 | ₹1.132,80 | 1,8M |
| 5 may. 2025 | ₹1.125,90 | -2,78% | ₹1.172,00 | ₹1.178,40 | ₹1.072,10 | 2,6M |
| 28 abr. 2025 | ₹1.158,10 | +3,34% | ₹1.081,05 | ₹1.187,90 | ₹1.073,00 | 5,0M |
| 21 abr. 2025 | ₹1.120,70 | +0,01% | ₹1.110,00 | ₹1.179,20 | ₹1.104,70 | 2,3M |
| 14 abr. 2025 | ₹1.120,60 | +9,53% | ₹1.035,00 | ₹1.139,10 | ₹1.019,55 | 2,5M |
| 7 abr. 2025 | ₹1.023,10 | +2,16% | ₹930,00 | ₹1.030,00 | ₹920,00 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.295,50 | -0,35% | ₹1.300,10 | ₹1.568,00 | ₹1.270,00 | 20,6M |
| 1 abr. 2026 | ₹1.300,10 | +12,27% | ₹1.174,00 | ₹1.330,80 | ₹1.158,10 | 9,2M |
| 1 mar. 2026 | ₹1.158,00 | -8,47% | ₹1.226,00 | ₹1.269,00 | ₹1.113,00 | 5,1M |
| 1 feb. 2026 | ₹1.265,20 | -4,62% | ₹1.326,40 | ₹1.400,50 | ₹1.225,60 | 5,5M |
| 1 ene. 2026 | ₹1.326,50 | +4,15% | ₹1.267,30 | ₹1.496,70 | ₹1.207,90 | 43,7M |
| 1 dic. 2025 | ₹1.273,60 | -4,75% | ₹1.334,90 | ₹1.354,70 | ₹1.228,90 | 4,0M |
| 1 nov. 2025 | ₹1.337,10 | -6,08% | ₹1.412,70 | ₹1.456,40 | ₹1.291,00 | 5,5M |
| 1 oct. 2025 | ₹1.423,60 | +5,20% | ₹1.345,70 | ₹1.490,10 | ₹1.265,00 | 12,9M |
| 1 sept. 2025 | ₹1.353,20 | -3,34% | ₹1.399,00 | ₹1.430,00 | ₹1.265,00 | 5,7M |
| 1 ago. 2025 | ₹1.399,90 | +12,14% | ₹1.248,00 | ₹1.410,60 | ₹1.198,00 | 5,2M |
| 1 jul. 2025 | ₹1.248,30 | +3,19% | ₹1.222,00 | ₹1.401,30 | ₹1.210,00 | 22,1M |
| 1 jun. 2025 | ₹1.209,70 | +5,70% | ₹1.140,00 | ₹1.250,00 | ₹1.099,70 | 7,0M |
| 1 may. 2025 | ₹1.144,50 | +5,14% | ₹1.095,00 | ₹1.253,60 | ₹1.072,10 | 18,2M |
| 1 abr. 2025 | ₹1.088,55 | +14,35% | ₹951,95 | ₹1.179,20 | ₹920,00 | 12,5M |
| 1 mar. 2025 | ₹951,95 | +3,57% | ₹932,55 | ₹1.052,55 | ₹882,15 | 34,9M |
| 1 feb. 2025 | ₹919,10 | -15,12% | ₹1.052,45 | ₹1.103,95 | ₹847,80 | 68,0M |
| 1 ene. 2025 | ₹1.082,85 | +22,14% | ₹886,55 | ₹1.119,55 | ₹750,20 | 88,8M |
| 1 dic. 2024 | ₹886,55 | -1,71% | ₹908,95 | ₹946,90 | ₹810,00 | 9,3M |
| 1 nov. 2024 | ₹902,00 | -8,14% | ₹990,10 | ₹1.015,00 | ₹858,80 | 8,2M |
| 1 oct. 2024 | ₹981,95 | -18,01% | ₹1.200,10 | ₹1.207,50 | ₹911,50 | 8,4M |
| 1 sept. 2024 | ₹1.197,60 | -1,92% | ₹1.230,00 | ₹1.295,00 | ₹1.176,60 | 5,0M |
| 1 ago. 2024 | ₹1.221,05 | -8,03% | ₹1.325,00 | ₹1.334,85 | ₹1.153,00 | 4,7M |
| 1 jul. 2024 | ₹1.327,65 | +0,42% | ₹1.342,00 | ₹1.407,95 | ₹1.215,15 | 9,7M |
| 1 jun. 2024 | ₹1.322,10 | -0,13% | ₹1.360,00 | ₹1.551,95 | ₹1.190,10 | 5,8M |
| 1 may. 2024 | ₹1.323,85 | -12,24% | ₹1.517,00 | ₹1.523,40 | ₹1.300,55 | 5,6M |
| 1 abr. 2024 | ₹1.508,45 | +4,65% | ₹1.441,40 | ₹1.539,95 | ₹1.394,05 | 5,1M |
| 1 mar. 2024 | ₹1.441,40 | -1,95% | ₹1.469,60 | ₹1.496,20 | ₹1.277,95 | 5,3M |
| 1 feb. 2024 | ₹1.470,10 | -7,53% | ₹1.607,00 | ₹1.660,00 | ₹1.451,00 | 4,5M |
| 1 ene. 2024 | ₹1.589,80 | -0,42% | ₹1.596,55 | ₹1.790,75 | ₹1.504,65 | 6,0M |
| 1 dic. 2023 | ₹1.596,55 | -5,94% | ₹1.699,00 | ₹1.796,00 | ₹1.576,50 | 4,5M |
| 1 nov. 2023 | ₹1.697,45 | +6,28% | ₹1.600,00 | ₹1.758,95 | ₹1.565,60 | 5,3M |
| 1 oct. 2023 | ₹1.597,20 | +21,41% | ₹1.300,00 | ₹1.637,90 | ₹1.290,00 | 11,7M |
| 1 sept. 2023 | ₹1.315,50 | -7,07% | ₹1.420,00 | ₹1.494,95 | ₹1.275,00 | 4,9M |
| 1 ago. 2023 | ₹1.415,55 | -2,79% | ₹1.460,00 | ₹1.502,00 | ₹1.365,55 | 3,8M |
| 1 jul. 2023 | ₹1.456,25 | +16,72% | ₹1.258,00 | ₹1.471,40 | ₹1.240,35 | 12,0M |
| 1 jun. 2023 | ₹1.247,65 | +1,10% | ₹1.234,15 | ₹1.396,90 | ₹1.168,70 | 16,9M |
| 1 may. 2023 | ₹1.234,10 | +27,98% | ₹969,00 | ₹1.288,45 | ₹966,55 | 8,6M |
| 1 abr. 2023 | ₹964,30 | +5,36% | ₹920,10 | ₹1.042,00 | ₹904,00 | 3,6M |
| 1 mar. 2023 | ₹915,20 | -5,16% | ₹964,45 | ₹999,00 | ₹875,50 | 2,3M |
| 1 feb. 2023 | ₹964,95 | +12,14% | ₹864,85 | ₹1.022,00 | ₹862,70 | 3,5M |
| 1 ene. 2023 | ₹860,50 | -5,99% | ₹920,00 | ₹935,65 | ₹834,10 | 1,7M |
| 1 dic. 2022 | ₹915,30 | -4,68% | ₹961,00 | ₹964,00 | ₹845,20 | 3,6M |
| 1 nov. 2022 | ₹960,25 | -1,53% | ₹965,50 | ₹1.009,00 | ₹926,00 | 2,0M |
| 1 oct. 2022 | ₹975,20 | -1,90% | ₹994,10 | ₹1.035,00 | ₹905,20 | 1,9M |
| 1 sept. 2022 | ₹994,10 | -0,36% | ₹996,75 | ₹1.094,95 | ₹969,40 | 4,8M |
| 1 ago. 2022 | ₹997,65 | -5,57% | ₹1.040,00 | ₹1.076,00 | ₹960,55 | 2,7M |
| 1 jul. 2022 | ₹1.056,45 | +4,00% | ₹1.012,95 | ₹1.094,75 | ₹946,45 | 3,9M |
| 1 jun. 2022 | ₹1.015,80 | -5,20% | ₹1.081,80 | ₹1.154,00 | ₹875,05 | 4,3M |
| 1 may. 2022 | ₹1.071,50 | +3,41% | ₹1.035,00 | ₹1.129,30 | ₹847,00 | 5,1M |
| 1 abr. 2022 | ₹1.036,20 | +21,95% | ₹847,80 | ₹1.091,15 | ₹845,95 | 5,6M |
| 1 mar. 2022 | ₹849,70 | +13,30% | ₹740,00 | ₹877,70 | ₹645,00 | 6,7M |
| 1 feb. 2022 | ₹749,95 | +19,43% | ₹627,95 | ₹786,90 | ₹604,40 | 5,7M |
| 1 ene. 2022 | ₹627,95 | +5,03% | ₹605,00 | ₹651,80 | ₹560,25 | 3,9M |
| 1 dic. 2021 | ₹597,85 | +18,77% | ₹517,70 | ₹729,65 | ₹494,70 | 10,8M |
| 1 nov. 2021 | ₹503,35 | -19,89% | ₹628,35 | ₹677,70 | ₹501,00 | 3,1M |
| 1 oct. 2021 | ₹628,35 | -1,27% | ₹635,00 | ₹689,20 | ₹612,45 | 2,1M |
| 1 sept. 2021 | ₹636,45 | -9,36% | ₹707,00 | ₹709,90 | ₹621,00 | 2,7M |
| 1 ago. 2021 | ₹702,15 | +5,60% | ₹663,10 | ₹710,00 | ₹592,95 | 3,7M |
| 1 jul. 2021 | ₹664,90 | -11,35% | ₹710,00 | ₹757,05 | ₹632,15 | 3,4M |
| 1 jun. 2021 | ₹750,00 | +19,75% | ₹627,55 | ₹808,40 | ₹625,00 | 7,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.295,50 | +1,72% | - | +1,72% | ₹1.267,30 | ₹1.568,00 | ₹1.113,00 | 84,0M |
| 2025 | ₹1.273,60 | +43,66% | - | +43,66% | ₹886,55 | ₹1.490,10 | ₹750,20 | 284,7M |
| 2024 | ₹886,55 | -44,47% | ₹10,00 | -43,84% | ₹1.596,55 | ₹1.790,75 | ₹810,00 | 77,6M |
| 2023 | ₹1.596,55 | +74,43% | - | +74,43% | ₹920,00 | ₹1.796,00 | ₹834,10 | 78,8M |
| 2022 | ₹915,30 | +53,10% | - | +53,10% | ₹605,00 | ₹1.154,00 | ₹560,25 | 50,3M |
| 2021 | ₹597,85 | -20,90% | - | -20,90% | ₹762,70 | ₹814,00 | ₹494,70 | 48,5M |
| 2020 | ₹755,85 | -1,58% | - | -1,58% | ₹775,90 | ₹1.000,00 | ₹305,20 | 35,6M |
| 2019 | ₹767,95 | +100,38% | - | +100,38% | ₹387,20 | ₹849,00 | ₹329,90 | 29,2M |
| 2018 | ₹383,25 | 0,00% | - | 0,00% | ₹390,00 | ₹426,90 | ₹242,05 | 22,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CreditAccess Grameen Frente al Mercado y Sector
CreditAccess Grameen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CreditAccess Grameen
CREDITACC
|
198,84B Mid-cap | 1,32 % | -0,37 % | 8,63 % | -0,71 % | 4,47 % | 13,19 % | 5,81 % | 75,67 % | 218,46 % | 218,46 % | 218,46 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
IIFL Finance
IIFL
|
178,32B Mid-cap | 0,95 % | 4,52 % | -4,01 % | -17,44 % | -22,73 % | 7,12 % | -0,88 % | 75,49 % | 282,05 % | 1.037,95 % | 2.714,35 % |
|
IFCI
IFCI
|
164,54B Mid-cap | 11,24 % | 22,38 % | 27,16 % | 40,50 % | 34,99 % | 1,65 % | 501,14 % | 433,31 % | 189,77 % | 46,12 % | 528,72 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Capri Global Capital
CGCL
|
176,44B Mid-cap | 4,18 % | 2,01 % | 25,42 % | 4,84 % | 7,21 % | 30,77 % | -71,98 % | -59,75 % | 671,53 % | 1.840,90 % | 55,36 % |
Calcule sus Rendimientos de Inversión en CreditAccess Grameen
Análisis de Rendimiento de Inversión a Largo Plazo
CreditAccess Grameen stock price in Aug 2018 was ₹406,80, A ₹1.000,00 lump sum investment in CreditAccess Grameen made 7 years ago would be worth approximately ₹3.144,54 today, representing a outstanding return of 214,45 %. This translates to an annualized return (CAGR) of 15,85 %. During this period, CreditAccess Grameen paid out ₹10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 9 Meses (Aug 2018 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CreditAccess Grameen (CREDITACC) durante los últimos 12 meses?
Durante los últimos 12 meses, CreditAccess Grameen ha entregado un rendimiento total de 13,2%.
- Máximo de 52 semanas alcanzó 1 568,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 099,70 INR el N/A.
- Precio Actual cotizando a 1 269,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CreditAccess Grameen (CREDITACC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en CreditAccess Grameen (creditacc) habría crecido a aproximadamente 17 567,00 INR al June 4, 2026, representando un rendimiento total de 75,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CreditAccess Grameen con el sector Financial Services?
CreditAccess Grameen (creditacc) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en CreditAccess Grameen habría crecido a 31 846,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CreditAccess Grameen?
CreditAccess Grameen (creditacc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 218,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CreditAccess Grameen ha logrado históricamente?
CreditAccess Grameen (creditacc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,2%), 3 years (+5,8%), 5 years (+75,7%), 10 years (+218,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





