Crest Ventures (CREST) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Crest Ventures
Datos de Precios Históricos de Crest Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹354,45 | -1,12% | ₹369,00 | ₹369,00 | ₹353,00 | 5,2K |
| 1 oct. 2025 | ₹358,45 | -0,93% | ₹366,65 | ₹366,70 | ₹355,00 | 5,4K |
| 30 sept. 2025 | ₹361,80 | -0,50% | ₹353,85 | ₹365,05 | ₹346,95 | 12,7K |
| 29 sept. 2025 | ₹363,60 | +0,41% | ₹362,10 | ₹368,00 | ₹362,10 | 1,5K |
| 26 sept. 2025 | ₹362,10 | -2,61% | ₹370,00 | ₹374,70 | ₹361,50 | 3,8K |
| 25 sept. 2025 | ₹371,80 | -0,73% | ₹371,00 | ₹376,90 | ₹371,00 | 2,0K |
| 24 sept. 2025 | ₹374,55 | -1,19% | ₹379,95 | ₹380,65 | ₹374,00 | 2,5K |
| 23 sept. 2025 | ₹379,05 | +0,01% | ₹379,70 | ₹381,75 | ₹379,00 | 3,1K |
| 22 sept. 2025 | ₹379,00 | -0,42% | ₹370,20 | ₹379,45 | ₹370,20 | 3,7K |
| 19 sept. 2025 | ₹380,60 | -0,94% | ₹384,40 | ₹385,95 | ₹379,10 | 9,3K |
| 18 sept. 2025 | ₹384,20 | -1,35% | ₹395,00 | ₹395,00 | ₹381,00 | 6,3K |
| 17 sept. 2025 | ₹389,45 | +3,17% | ₹375,65 | ₹393,70 | ₹374,65 | 9,5K |
| 16 sept. 2025 | ₹377,50 | +1,17% | ₹374,15 | ₹378,20 | ₹373,50 | 2,8K |
| 15 sept. 2025 | ₹373,15 | -1,01% | ₹375,55 | ₹379,95 | ₹370,60 | 4,1K |
| 12 sept. 2025 | ₹376,95 | -0,01% | ₹373,00 | ₹379,90 | ₹373,00 | 2,5K |
| 11 sept. 2025 | ₹377,00 | -0,29% | ₹379,95 | ₹379,95 | ₹374,20 | 2,1K |
| 10 sept. 2025 | ₹378,10 | -0,03% | ₹378,10 | ₹381,55 | ₹375,25 | 1,7K |
| 9 sept. 2025 | ₹378,20 | -0,42% | ₹382,65 | ₹384,40 | ₹374,00 | 6,8K |
| 8 sept. 2025 | ₹379,80 | +0,80% | ₹373,90 | ₹386,50 | ₹373,90 | 6,7K |
| 5 sept. 2025 | ₹376,80 | +0,05% | ₹381,30 | ₹381,45 | ₹372,00 | 4,0K |
| 4 sept. 2025 | ₹376,60 | -1,57% | ₹382,55 | ₹388,05 | ₹372,35 | 4,5K |
| 3 sept. 2025 | ₹382,60 | -0,30% | ₹380,30 | ₹385,05 | ₹373,90 | 5,7K |
| 2 sept. 2025 | ₹383,75 | +4,00% | ₹373,95 | ₹387,35 | ₹373,95 | 8,7K |
| 1 sept. 2025 | ₹369,00 | -0,42% | ₹369,00 | ₹399,00 | ₹357,70 | 24,2K |
| 29 ago. 2025 | ₹370,55 | -0,94% | ₹373,40 | ₹373,55 | ₹356,55 | 15,6K |
| 28 ago. 2025 | ₹374,05 | -0,44% | ₹372,00 | ₹375,95 | ₹361,10 | 10,5K |
| 26 ago. 2025 | ₹375,70 | +0,64% | ₹371,45 | ₹380,05 | ₹365,00 | 1,9K |
| 25 ago. 2025 | ₹373,30 | -0,41% | ₹379,45 | ₹379,45 | ₹371,00 | 1,6K |
| 22 ago. 2025 | ₹374,85 | -0,46% | ₹377,95 | ₹381,40 | ₹373,00 | 2,3K |
| 21 ago. 2025 | ₹376,60 | -0,33% | ₹382,55 | ₹382,55 | ₹373,45 | 9,9K |
| 20 ago. 2025 | ₹377,85 | -0,34% | ₹378,05 | ₹379,00 | ₹375,30 | 7,5K |
| 19 ago. 2025 | ₹379,15 | -0,97% | ₹375,40 | ₹389,10 | ₹375,40 | 15,0K |
| 18 ago. 2025 | ₹382,85 | +2,83% | ₹373,80 | ₹384,90 | ₹373,80 | 6,3K |
| 14 ago. 2025 | ₹372,30 | -0,44% | ₹372,85 | ₹373,70 | ₹372,20 | 1,4K |
| 13 ago. 2025 | ₹373,95 | +1,15% | ₹366,50 | ₹378,00 | ₹362,15 | 2,4K |
| 12 ago. 2025 | ₹369,70 | +0,09% | ₹373,95 | ₹375,10 | ₹366,35 | 2,8K |
| 11 ago. 2025 | ₹369,35 | -3,80% | ₹380,10 | ₹380,10 | ₹366,15 | 7,7K |
| 8 ago. 2025 | ₹383,95 | +2,96% | ₹369,75 | ₹390,95 | ₹368,90 | 14,5K |
| 7 ago. 2025 | ₹372,90 | -0,71% | ₹370,55 | ₹375,85 | ₹369,85 | 1,9K |
| 6 ago. 2025 | ₹375,55 | +1,21% | ₹375,00 | ₹380,20 | ₹372,50 | 4,9K |
| 5 ago. 2025 | ₹371,05 | -0,09% | ₹368,75 | ₹374,05 | ₹368,75 | 1,2K |
| 4 ago. 2025 | ₹371,40 | +1,32% | ₹369,00 | ₹375,55 | ₹368,60 | 1,8K |
| 1 ago. 2025 | ₹366,55 | -1,09% | ₹370,00 | ₹373,95 | ₹363,65 | 3,9K |
| 31 jul. 2025 | ₹370,60 | -2,00% | ₹375,10 | ₹379,70 | ₹368,35 | 4,5K |
| 30 jul. 2025 | ₹378,15 | +0,40% | ₹375,10 | ₹379,80 | ₹375,10 | 2,2K |
| 29 jul. 2025 | ₹376,65 | +1,22% | ₹372,55 | ₹380,00 | ₹372,55 | 2,9K |
| 28 jul. 2025 | ₹372,10 | -0,68% | ₹372,80 | ₹376,40 | ₹371,05 | 12,5K |
| 25 jul. 2025 | ₹374,65 | -1,94% | ₹382,25 | ₹385,75 | ₹374,05 | 10,9K |
| 24 jul. 2025 | ₹382,05 | -0,78% | ₹385,60 | ₹387,60 | ₹376,35 | 12,4K |
| 23 jul. 2025 | ₹385,05 | -0,09% | ₹385,00 | ₹389,95 | ₹383,65 | 5,7K |
| 22 jul. 2025 | ₹385,40 | -2,48% | ₹393,20 | ₹396,15 | ₹381,55 | 6,5K |
| 21 jul. 2025 | ₹395,20 | +0,57% | ₹392,95 | ₹400,00 | ₹391,80 | 3,7K |
| 18 jul. 2025 | ₹392,95 | -0,03% | ₹389,10 | ₹394,15 | ₹389,10 | 3,8K |
| 17 jul. 2025 | ₹393,05 | -0,17% | ₹397,65 | ₹397,65 | ₹392,00 | 8,8K |
| 16 jul. 2025 | ₹393,70 | -0,53% | ₹393,05 | ₹400,10 | ₹392,70 | 24,1K |
| 15 jul. 2025 | ₹395,80 | +0,51% | ₹393,65 | ₹398,00 | ₹393,65 | 4,7K |
| 14 jul. 2025 | ₹393,80 | -0,49% | ₹392,95 | ₹396,45 | ₹391,35 | 2,5K |
| 11 jul. 2025 | ₹395,75 | -1,90% | ₹401,35 | ₹403,40 | ₹393,00 | 8,7K |
| 10 jul. 2025 | ₹403,40 | +2,42% | ₹394,95 | ₹405,00 | ₹394,95 | 19,8K |
| 9 jul. 2025 | ₹393,85 | +3,25% | ₹381,45 | ₹397,00 | ₹378,95 | 25,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹354,45 | -2,11% | ₹362,10 | ₹369,00 | ₹346,95 | 24,7K |
| 22 sept. 2025 | ₹362,10 | -4,86% | ₹370,20 | ₹381,75 | ₹361,50 | 15,0K |
| 15 sept. 2025 | ₹380,60 | +0,97% | ₹375,55 | ₹395,00 | ₹370,60 | 32,1K |
| 8 sept. 2025 | ₹376,95 | +0,04% | ₹373,90 | ₹386,50 | ₹373,00 | 19,8K |
| 1 sept. 2025 | ₹376,80 | +1,69% | ₹369,00 | ₹399,00 | ₹357,70 | 47,1K |
| 25 ago. 2025 | ₹370,55 | -1,15% | ₹379,45 | ₹380,05 | ₹356,55 | 29,6K |
| 18 ago. 2025 | ₹374,85 | +0,68% | ₹373,80 | ₹389,10 | ₹373,00 | 41,0K |
| 11 ago. 2025 | ₹372,30 | -3,03% | ₹380,10 | ₹380,10 | ₹362,15 | 14,4K |
| 4 ago. 2025 | ₹383,95 | +4,75% | ₹369,00 | ₹390,95 | ₹368,60 | 24,3K |
| 28 jul. 2025 | ₹366,55 | -2,16% | ₹372,80 | ₹380,00 | ₹363,65 | 26,0K |
| 21 jul. 2025 | ₹374,65 | -4,66% | ₹392,95 | ₹400,00 | ₹374,05 | 39,3K |
| 14 jul. 2025 | ₹392,95 | -0,71% | ₹392,95 | ₹400,10 | ₹389,10 | 43,9K |
| 7 jul. 2025 | ₹395,75 | +3,74% | ₹381,45 | ₹405,00 | ₹374,55 | 62,2K |
| 30 jun. 2025 | ₹381,50 | -5,85% | ₹405,00 | ₹413,60 | ₹376,00 | 152,6K |
| 23 jun. 2025 | ₹405,20 | +2,47% | ₹395,45 | ₹420,65 | ₹391,00 | 126,4K |
| 16 jun. 2025 | ₹395,45 | -1,08% | ₹392,60 | ₹410,05 | ₹390,90 | 123,5K |
| 9 jun. 2025 | ₹399,75 | -4,11% | ₹416,00 | ₹425,95 | ₹388,85 | 63,0K |
| 2 jun. 2025 | ₹416,90 | +4,07% | ₹386,05 | ₹430,10 | ₹386,05 | 113,9K |
| 26 may. 2025 | ₹400,60 | -1,33% | ₹401,20 | ₹421,00 | ₹398,55 | 56,1K |
| 19 may. 2025 | ₹406,00 | +2,36% | ₹390,60 | ₹424,40 | ₹390,60 | 57,4K |
| 12 may. 2025 | ₹396,65 | +6,45% | ₹380,00 | ₹398,00 | ₹380,00 | 31,0K |
| 5 may. 2025 | ₹372,60 | -3,15% | ₹380,00 | ₹400,85 | ₹350,90 | 47,9K |
| 28 abr. 2025 | ₹384,70 | -1,26% | ₹376,00 | ₹399,60 | ₹376,00 | 29,5K |
| 21 abr. 2025 | ₹389,60 | +7,67% | ₹363,00 | ₹412,35 | ₹361,00 | 141,6K |
| 14 abr. 2025 | ₹361,85 | +2,86% | ₹354,80 | ₹373,70 | ₹354,80 | 50,8K |
| 7 abr. 2025 | ₹351,80 | -7,23% | ₹371,45 | ₹371,45 | ₹345,50 | 31,5K |
| 31 mar. 2025 | ₹379,20 | +1,38% | ₹370,00 | ₹401,45 | ₹370,00 | 58,5K |
| 24 mar. 2025 | ₹374,05 | -5,98% | ₹395,80 | ₹403,60 | ₹364,00 | 133,6K |
| 17 mar. 2025 | ₹397,85 | +9,43% | ₹374,50 | ₹409,70 | ₹361,35 | 103,1K |
| 10 mar. 2025 | ₹363,55 | -11,28% | ₹407,00 | ₹418,00 | ₹337,35 | 423,4K |
| 3 mar. 2025 | ₹409,75 | +19,36% | ₹340,05 | ₹419,00 | ₹328,00 | 167,3K |
| 24 feb. 2025 | ₹343,30 | -8,02% | ₹367,65 | ₹368,20 | ₹319,10 | 116,6K |
| 17 feb. 2025 | ₹373,25 | -4,81% | ₹385,10 | ₹392,95 | ₹363,15 | 73,8K |
| 10 feb. 2025 | ₹392,10 | -7,09% | ₹419,80 | ₹428,00 | ₹383,00 | 57,5K |
| 3 feb. 2025 | ₹422,00 | -0,47% | ₹417,35 | ₹428,45 | ₹406,60 | 52,8K |
| 27 ene. 2025 | ₹424,00 | -0,25% | ₹425,05 | ₹430,05 | ₹390,35 | 55,5K |
| 20 ene. 2025 | ₹425,05 | -2,73% | ₹439,20 | ₹442,35 | ₹404,75 | 40,9K |
| 13 ene. 2025 | ₹437,00 | +4,57% | ₹406,55 | ₹449,00 | ₹398,20 | 89,5K |
| 6 ene. 2025 | ₹417,90 | -6,11% | ₹447,40 | ₹487,95 | ₹415,30 | 193,8K |
| 30 dic. 2024 | ₹445,10 | +5,13% | ₹423,35 | ₹449,00 | ₹412,20 | 62,5K |
| 23 dic. 2024 | ₹423,40 | -3,51% | ₹430,00 | ₹436,20 | ₹412,10 | 176,7K |
| 16 dic. 2024 | ₹438,80 | -6,72% | ₹470,45 | ₹476,40 | ₹429,00 | 140,0K |
| 9 dic. 2024 | ₹470,40 | -2,29% | ₹481,45 | ₹494,45 | ₹460,55 | 172,8K |
| 2 dic. 2024 | ₹481,40 | -1,91% | ₹492,90 | ₹510,75 | ₹470,60 | 232,5K |
| 25 nov. 2024 | ₹490,75 | +9,48% | ₹450,00 | ₹497,90 | ₹440,55 | 373,8K |
| 18 nov. 2024 | ₹448,25 | +0,75% | ₹438,25 | ₹460,65 | ₹433,00 | 167,6K |
| 11 nov. 2024 | ₹444,90 | -8,88% | ₹480,95 | ₹512,35 | ₹409,00 | 358,2K |
| 4 nov. 2024 | ₹488,25 | -5,97% | ₹515,10 | ₹531,95 | ₹473,85 | 236,5K |
| 28 oct. 2024 | ₹519,25 | +12,50% | ₹461,60 | ₹523,45 | ₹458,30 | 152,8K |
| 21 oct. 2024 | ₹461,55 | -5,83% | ₹486,00 | ₹497,35 | ₹441,35 | 452,3K |
| 14 oct. 2024 | ₹490,10 | -5,38% | ₹521,70 | ₹521,70 | ₹468,55 | 235,9K |
| 7 oct. 2024 | ₹517,95 | +2,81% | ₹505,55 | ₹544,30 | ₹461,25 | 656,4K |
| 30 sept. 2024 | ₹503,80 | -7,97% | ₹554,70 | ₹556,00 | ₹499,80 | 399,6K |
| 23 sept. 2024 | ₹547,45 | -6,97% | ₹596,70 | ₹621,65 | ₹521,10 | 1,8M |
| 16 sept. 2024 | ₹588,45 | +27,62% | ₹480,00 | ₹605,00 | ₹462,00 | 4,7M |
| 9 sept. 2024 | ₹461,10 | -0,51% | ₹477,00 | ₹477,10 | ₹444,25 | 251,6K |
| 2 sept. 2024 | ₹463,45 | +2,18% | ₹459,00 | ₹484,70 | ₹439,00 | 382,5K |
| 26 ago. 2024 | ₹453,55 | -1,80% | ₹466,25 | ₹486,00 | ₹452,00 | 384,5K |
| 19 ago. 2024 | ₹461,85 | +1,14% | ₹484,00 | ₹484,00 | ₹452,55 | 596,6K |
| 12 ago. 2024 | ₹456,65 | +7,85% | ₹423,40 | ₹484,00 | ₹398,05 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹354,45 | -2,03% | ₹366,65 | ₹369,00 | ₹353,00 | 10,6K |
| 1 sept. 2025 | ₹361,80 | -2,36% | ₹369,00 | ₹399,00 | ₹346,95 | 128,1K |
| 1 ago. 2025 | ₹370,55 | -0,01% | ₹370,00 | ₹390,95 | ₹356,55 | 113,1K |
| 1 jul. 2025 | ₹370,60 | -4,69% | ₹384,95 | ₹405,00 | ₹368,35 | 232,4K |
| 1 jun. 2025 | ₹388,85 | -2,93% | ₹386,05 | ₹430,10 | ₹385,00 | 514,6K |
| 1 may. 2025 | ₹400,60 | +2,04% | ₹392,60 | ₹424,40 | ₹350,90 | 196,9K |
| 1 abr. 2025 | ₹392,60 | +4,96% | ₹370,00 | ₹412,35 | ₹345,50 | 307,3K |
| 1 mar. 2025 | ₹374,05 | +8,96% | ₹340,05 | ₹419,00 | ₹328,00 | 827,4K |
| 1 feb. 2025 | ₹343,30 | -19,11% | ₹420,25 | ₹429,80 | ₹319,10 | 305,1K |
| 1 ene. 2025 | ₹424,40 | -0,41% | ₹428,40 | ₹487,95 | ₹390,35 | 411,2K |
| 1 dic. 2024 | ₹426,15 | -13,16% | ₹492,90 | ₹510,75 | ₹412,10 | 748,6K |
| 1 nov. 2024 | ₹490,75 | -1,96% | ₹505,00 | ₹531,95 | ₹409,00 | 1,2M |
| 1 oct. 2024 | ₹500,55 | -6,39% | ₹539,40 | ₹556,00 | ₹441,35 | 1,8M |
| 1 sept. 2024 | ₹534,70 | +17,89% | ₹459,00 | ₹621,65 | ₹439,00 | 7,2M |
| 1 ago. 2024 | ₹453,55 | -1,18% | ₹463,50 | ₹486,00 | ₹398,05 | 2,7M |
| 1 jul. 2024 | ₹458,95 | +20,95% | ₹381,80 | ₹469,00 | ₹375,80 | 2,2M |
| 1 jun. 2024 | ₹379,45 | +9,16% | ₹354,80 | ₹460,00 | ₹323,10 | 1,8M |
| 1 may. 2024 | ₹347,60 | -9,54% | ₹384,20 | ₹419,90 | ₹336,70 | 511,8K |
| 1 abr. 2024 | ₹384,25 | +2,54% | ₹380,00 | ₹428,35 | ₹371,25 | 774,1K |
| 1 mar. 2024 | ₹374,75 | -15,81% | ₹451,35 | ₹463,65 | ₹360,85 | 742,8K |
| 1 feb. 2024 | ₹445,15 | -1,01% | ₹442,50 | ₹525,00 | ₹425,00 | 1,5M |
| 1 ene. 2024 | ₹449,70 | +55,96% | ₹288,35 | ₹489,00 | ₹286,75 | 4,2M |
| 1 dic. 2023 | ₹288,35 | -6,01% | ₹309,00 | ₹326,90 | ₹273,40 | 1,5M |
| 1 nov. 2023 | ₹306,80 | +26,88% | ₹247,80 | ₹329,80 | ₹234,05 | 2,2M |
| 1 oct. 2023 | ₹241,80 | +5,24% | ₹232,00 | ₹263,00 | ₹222,10 | 393,3K |
| 1 sept. 2023 | ₹229,75 | -4,03% | ₹239,50 | ₹261,20 | ₹221,55 | 616,1K |
| 1 ago. 2023 | ₹239,40 | +3,61% | ₹235,60 | ₹296,00 | ₹223,05 | 2,0M |
| 1 jul. 2023 | ₹231,05 | -0,92% | ₹233,20 | ₹236,95 | ₹211,35 | 527,5K |
| 1 jun. 2023 | ₹233,20 | +25,92% | ₹188,35 | ₹256,00 | ₹181,20 | 2,9M |
| 1 may. 2023 | ₹185,20 | +15,46% | ₹161,95 | ₹192,00 | ₹161,95 | 136,5K |
| 1 abr. 2023 | ₹160,40 | +0,56% | ₹159,95 | ₹168,40 | ₹152,00 | 90,0K |
| 1 mar. 2023 | ₹159,50 | -3,97% | ₹165,40 | ₹175,00 | ₹142,30 | 214,9K |
| 1 feb. 2023 | ₹166,10 | -6,55% | ₹177,75 | ₹190,00 | ₹163,75 | 233,6K |
| 1 ene. 2023 | ₹177,75 | -9,95% | ₹199,80 | ₹199,80 | ₹170,00 | 156,5K |
| 1 dic. 2022 | ₹197,40 | +18,20% | ₹167,00 | ₹214,90 | ₹164,55 | 1,0M |
| 1 nov. 2022 | ₹167,00 | -5,84% | ₹175,00 | ₹178,95 | ₹162,70 | 243,6K |
| 1 oct. 2022 | ₹177,35 | +9,98% | ₹158,10 | ₹184,45 | ₹148,50 | 314,6K |
| 1 sept. 2022 | ₹161,25 | -8,54% | ₹181,00 | ₹190,00 | ₹156,55 | 510,0K |
| 1 ago. 2022 | ₹176,30 | +4,20% | ₹171,90 | ₹201,95 | ₹165,30 | 583,9K |
| 1 jul. 2022 | ₹169,20 | -3,70% | ₹174,00 | ₹192,80 | ₹165,50 | 162,6K |
| 1 jun. 2022 | ₹175,70 | -1,15% | ₹179,50 | ₹189,80 | ₹160,20 | 658,7K |
| 1 may. 2022 | ₹177,75 | -3,68% | ₹184,00 | ₹198,95 | ₹167,10 | 234,1K |
| 1 abr. 2022 | ₹184,55 | +1,15% | ₹186,90 | ₹220,00 | ₹175,10 | 403,6K |
| 1 mar. 2022 | ₹182,45 | +1,33% | ₹179,95 | ₹187,00 | ₹158,00 | 271,3K |
| 1 feb. 2022 | ₹180,05 | +28,88% | ₹139,70 | ₹198,80 | ₹133,00 | 439,7K |
| 1 ene. 2022 | ₹139,70 | -9,20% | ₹153,25 | ₹163,70 | ₹131,70 | 141,4K |
| 1 dic. 2021 | ₹153,85 | +17,80% | ₹134,90 | ₹172,95 | ₹129,10 | 525,6K |
| 1 nov. 2021 | ₹130,60 | +7,31% | ₹123,80 | ₹138,50 | ₹121,35 | 242,2K |
| 1 oct. 2021 | ₹121,70 | -0,25% | ₹121,00 | ₹129,90 | ₹120,00 | 158,6K |
| 1 sept. 2021 | ₹122,00 | -1,09% | ₹123,35 | ₹131,80 | ₹119,50 | 159,4K |
| 1 ago. 2021 | ₹123,35 | +1,86% | ₹119,00 | ₹132,20 | ₹115,10 | 319,1K |
| 1 jul. 2021 | ₹121,10 | +19,13% | ₹102,80 | ₹146,80 | ₹101,05 | 2,7M |
| 1 jun. 2021 | ₹101,65 | +6,66% | ₹95,05 | ₹108,80 | ₹95,05 | 821,0K |
| 1 may. 2021 | ₹95,30 | +20,25% | ₹77,60 | ₹113,90 | ₹77,60 | 977,9K |
| 1 abr. 2021 | ₹79,25 | -6,43% | ₹84,05 | ₹87,85 | ₹72,15 | 79,6K |
| 1 mar. 2021 | ₹84,70 | -5,20% | ₹89,35 | ₹98,00 | ₹82,00 | 183,4K |
| 1 feb. 2021 | ₹89,35 | -4,03% | ₹94,75 | ₹99,85 | ₹87,30 | 164,3K |
| 1 ene. 2021 | ₹93,10 | -8,41% | ₹101,65 | ₹109,60 | ₹90,05 | 541,5K |
| 1 dic. 2020 | ₹101,65 | +5,34% | ₹96,50 | ₹115,00 | ₹87,45 | 1,1M |
| 1 nov. 2020 | ₹96,50 | +17,90% | ₹81,05 | ₹97,90 | ₹80,15 | 585,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹354,45 | -16,83% | ₹428,40 | ₹487,95 | ₹319,10 | 3,0M |
| 2024 | ₹426,15 | +47,79% | ₹288,35 | ₹621,65 | ₹286,75 | 25,4M |
| 2023 | ₹288,35 | +46,07% | ₹199,80 | ₹329,80 | ₹142,30 | 11,0M |
| 2022 | ₹197,40 | +28,31% | ₹153,25 | ₹220,00 | ₹131,70 | 5,0M |
| 2021 | ₹153,85 | +51,35% | ₹101,65 | ₹172,95 | ₹72,15 | 6,8M |
| 2020 | ₹101,65 | +11,46% | ₹91,20 | ₹118,70 | ₹44,05 | 4,3M |
| 2019 | ₹91,20 | -36,20% | ₹143,45 | ₹157,00 | ₹68,00 | 2,8M |
| 2018 | ₹142,95 | -48,00% | ₹280,00 | ₹297,50 | ₹126,60 | 6,1M |
| 2017 | ₹274,90 | +217,99% | ₹89,55 | ₹284,00 | ₹86,05 | 7,7M |
| 2016 | ₹86,45 | +112,67% | ₹40,65 | ₹106,00 | ₹26,77 | 4,4M |
| 2015 | ₹40,65 | -5,27% | ₹45,64 | ₹54,52 | ₹31,72 | 530,9K |
| 2014 | ₹42,91 | +30,35% | ₹33,77 | ₹54,18 | ₹21,35 | 729,9K |
| 2013 | ₹32,92 | -26,50% | ₹44,79 | ₹53,24 | ₹22,54 | 3,3M |
| 2012 | ₹44,79 | +3,97% | ₹46,11 | ₹59,52 | ₹40,65 | 8,6M |
| 2011 | ₹43,08 | -30,08% | ₹63,23 | ₹69,98 | ₹36,72 | 8,6M |
| 2010 | ₹61,61 | -18,57% | ₹75,96 | ₹110,97 | ₹51,32 | 2,7M |
| 2009 | ₹75,66 | +58,35% | ₹51,11 | ₹83,17 | ₹35,87 | 1,7M |
| 2008 | ₹47,78 | -88,14% | ₹417,57 | ₹491,10 | ₹44,40 | 1,8M |
| 2007 | ₹403,01 | 0,00% | ₹224,58 | ₹456,85 | ₹166,73 | 3,5M |
Cómo se Comportó Crest Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Crest Ventures VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Crest Ventures | -29,64 % | 115,54 % | 322,22 % | 946,81 % | 335,76 % | 57,83 % | |
| Bajaj Finserv | 6,50 % | 18,13 % | 239,30 % | 1.018,48 % | 3.941,48 % | 15,81 % | |
| Aditya Birla Capital | 31,61 % | 160,06 % | 369,25 % | 26,25 % | 26,25 % | 26,25 % | |
| Centrum Capital | -2,80 % | 36,11 % | 98,69 % | -47,13 % | -47,13 % | -47,13 % | |
| IL&FS Investment | -32,44 % | -7,89 % | 99,01 % | -57,35 % | -84,23 % | -41,12 % | |
| RR Financial | 506,81 % | 1.195,33 % | 1.195,33 % | 2.204,72 % | 171,44 % | 1.672,86 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Crest Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Crest Ventures stock price in Sep 2015 was ₹33,99, A ₹1.000,00 lump sum investment in Crest Ventures made 10 years ago would be worth approximately ₹10.617,24 today, representing a exceptional return of 961,72 %. This translates to an annualized return (CAGR) of 26,60 %. During this period, Crest Ventures paid out ₹6,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.617,24
Rendimiento Total
961,72 %
Rendimiento Anual (TCAC)
26,60 %
Dividendos Totales
₹189,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Crest Ventures (CREST) durante los últimos 12 meses?
Durante los últimos 12 meses, Crest Ventures ha entregado un rendimiento total de -29,6%.
- Máximo de 52 semanas alcanzó 549,90 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 319,10 INR el February 28, 2025.
- Precio Actual cotizando a 354,45 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Crest Ventures (CREST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Crest Ventures (crest) habría crecido a aproximadamente 42 222,00 INR al October 4, 2025, representando un rendimiento total de 322,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Crest Ventures con el sector Financial Services?
Crest Ventures (crest) ha entregado un rendimiento anualizado de 26,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Crest Ventures habría crecido a 104 681,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Crest Ventures?
Crest Ventures (crest) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 946,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Crest Ventures ha logrado históricamente?
Crest Ventures (crest) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+115,5%), 5 years (+322,2%), 10 years (+946,8%)
Rendimientos negativos: 12 months (-29,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.