Crest Ventures (CREST) | Historial de Precios y Rendimientos | 2007 - 2026
Crest Ventures Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Crest Ventures
Datos de Precios Históricos de Crest Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹343,15 | -0,54% | ₹341,50 | ₹345,60 | ₹340,00 | 555 |
| 2 jun. 2026 | ₹345,00 | +0,26% | ₹355,35 | ₹356,35 | ₹341,30 | 6,8K |
| 1 jun. 2026 | ₹344,10 | -1,05% | ₹340,00 | ₹349,95 | ₹336,30 | 7,0K |
| 29 may. 2026 | ₹347,75 | -1,21% | ₹354,85 | ₹354,85 | ₹346,00 | 2,2K |
| 27 may. 2026 | ₹352,00 | +0,66% | ₹351,70 | ₹357,95 | ₹342,95 | 7,6K |
| 26 may. 2026 | ₹349,70 | -0,11% | ₹350,10 | ₹353,70 | ₹347,50 | 2,7K |
| 25 may. 2026 | ₹350,10 | +0,33% | ₹345,00 | ₹358,45 | ₹343,40 | 13,9K |
| 22 may. 2026 | ₹348,95 | -1,02% | ₹347,00 | ₹356,70 | ₹345,10 | 5,4K |
| 21 may. 2026 | ₹352,55 | -0,83% | ₹353,55 | ₹356,00 | ₹345,00 | 7,1K |
| 20 may. 2026 | ₹355,50 | +0,71% | ₹355,60 | ₹360,15 | ₹347,00 | 18,7K |
| 19 may. 2026 | ₹353,00 | -0,41% | ₹358,85 | ₹359,00 | ₹351,00 | 14,4K |
| 18 may. 2026 | ₹354,45 | -2,73% | ₹357,00 | ₹360,50 | ₹350,25 | 18,5K |
| 15 may. 2026 | ₹364,40 | +0,69% | ₹359,25 | ₹366,00 | ₹354,00 | 39,0K |
| 14 may. 2026 | ₹361,90 | -0,71% | ₹381,80 | ₹381,80 | ₹353,40 | 24,3K |
| 13 may. 2026 | ₹364,50 | +0,03% | ₹360,95 | ₹368,10 | ₹354,20 | 14,7K |
| 12 may. 2026 | ₹364,40 | -2,84% | ₹362,30 | ₹367,95 | ₹356,60 | 21,3K |
| 11 may. 2026 | ₹375,05 | -2,95% | ₹384,40 | ₹384,40 | ₹369,95 | 19,9K |
| 8 may. 2026 | ₹386,45 | +2,30% | ₹377,00 | ₹388,70 | ₹374,75 | 8,2K |
| 7 may. 2026 | ₹377,75 | +2,54% | ₹369,85 | ₹378,55 | ₹369,85 | 9,5K |
| 6 may. 2026 | ₹368,40 | +0,38% | ₹352,55 | ₹371,00 | ₹352,55 | 7,3K |
| 5 may. 2026 | ₹367,00 | -0,72% | ₹366,35 | ₹369,60 | ₹361,00 | 1,5K |
| 4 may. 2026 | ₹369,65 | +1,01% | ₹362,05 | ₹376,00 | ₹360,45 | 4,4K |
| 30 abr. 2026 | ₹365,95 | -0,29% | ₹366,00 | ₹369,90 | ₹360,90 | 2,6K |
| 29 abr. 2026 | ₹367,00 | -0,11% | ₹367,45 | ₹374,70 | ₹363,35 | 4,6K |
| 28 abr. 2026 | ₹367,40 | +1,09% | ₹365,40 | ₹375,80 | ₹358,60 | 3,6K |
| 27 abr. 2026 | ₹363,45 | +0,83% | ₹360,50 | ₹368,90 | ₹360,50 | 1,4K |
| 24 abr. 2026 | ₹360,45 | -1,26% | ₹365,70 | ₹367,95 | ₹357,75 | 690 |
| 23 abr. 2026 | ₹365,05 | -0,75% | ₹365,45 | ₹369,95 | ₹363,05 | 4,8K |
| 22 abr. 2026 | ₹367,80 | +0,27% | ₹363,85 | ₹368,00 | ₹362,05 | 3,0K |
| 21 abr. 2026 | ₹366,80 | +1,38% | ₹367,90 | ₹377,75 | ₹362,85 | 5,6K |
| 20 abr. 2026 | ₹361,80 | -2,16% | ₹367,35 | ₹369,95 | ₹358,60 | 6,7K |
| 17 abr. 2026 | ₹369,80 | +2,42% | ₹359,00 | ₹378,85 | ₹356,30 | 7,7K |
| 16 abr. 2026 | ₹361,05 | +1,43% | ₹355,95 | ₹366,00 | ₹351,70 | 423,2K |
| 15 abr. 2026 | ₹355,95 | +2,27% | ₹349,40 | ₹375,55 | ₹348,05 | 6,9K |
| 13 abr. 2026 | ₹348,05 | -0,01% | ₹340,00 | ₹354,10 | ₹336,30 | 3,1K |
| 10 abr. 2026 | ₹348,10 | +2,87% | ₹340,25 | ₹352,00 | ₹336,05 | 157,4K |
| 9 abr. 2026 | ₹338,40 | -1,27% | ₹342,75 | ₹344,95 | ₹335,10 | 3,8K |
| 8 abr. 2026 | ₹342,75 | +2,60% | ₹344,15 | ₹345,00 | ₹335,05 | 2,7K |
| 7 abr. 2026 | ₹334,05 | 0,00% | ₹339,95 | ₹340,95 | ₹330,35 | 688 |
| 6 abr. 2026 | ₹334,05 | +1,20% | ₹331,75 | ₹347,70 | ₹325,40 | 3,6K |
| 2 abr. 2026 | ₹330,10 | +0,43% | ₹322,05 | ₹331,00 | ₹321,30 | 2,8K |
| 1 abr. 2026 | ₹328,70 | +1,19% | ₹315,00 | ₹338,25 | ₹315,00 | 2,8K |
| 30 mar. 2026 | ₹324,85 | +4,82% | ₹301,10 | ₹327,45 | ₹298,15 | 41,9K |
| 27 mar. 2026 | ₹309,90 | -2,24% | ₹315,45 | ₹328,00 | ₹305,55 | 41,0K |
| 25 mar. 2026 | ₹317,00 | +0,22% | ₹316,25 | ₹321,90 | ₹315,00 | 5,6K |
| 24 mar. 2026 | ₹316,30 | -0,61% | ₹328,00 | ₹332,85 | ₹315,00 | 7,2K |
| 23 mar. 2026 | ₹318,25 | -3,63% | ₹323,00 | ₹331,60 | ₹316,55 | 5,2K |
| 20 mar. 2026 | ₹330,25 | +6,81% | ₹307,65 | ₹335,70 | ₹307,60 | 24,6K |
| 19 mar. 2026 | ₹309,20 | -4,99% | ₹322,95 | ₹325,35 | ₹304,25 | 19,3K |
| 18 mar. 2026 | ₹325,45 | +0,49% | ₹325,40 | ₹328,95 | ₹324,00 | 4,6K |
| 17 mar. 2026 | ₹323,85 | -1,40% | ₹329,25 | ₹329,30 | ₹317,95 | 3,0K |
| 16 mar. 2026 | ₹328,45 | +3,61% | ₹312,00 | ₹339,00 | ₹300,15 | 34,0K |
| 13 mar. 2026 | ₹317,00 | -6,94% | ₹344,65 | ₹344,65 | ₹312,35 | 21,0K |
| 12 mar. 2026 | ₹340,65 | -0,99% | ₹344,35 | ₹344,35 | ₹338,65 | 3,9K |
| 11 mar. 2026 | ₹344,05 | -1,02% | ₹349,80 | ₹349,85 | ₹343,00 | 3,0K |
| 10 mar. 2026 | ₹347,60 | +5,38% | ₹333,65 | ₹349,50 | ₹329,10 | 16,8K |
| 9 mar. 2026 | ₹329,85 | -3,79% | ₹339,00 | ₹339,00 | ₹322,70 | 9,2K |
| 6 mar. 2026 | ₹342,85 | +6,43% | ₹311,55 | ₹349,95 | ₹311,55 | 33,7K |
| 5 mar. 2026 | ₹322,15 | -1,38% | ₹321,55 | ₹328,70 | ₹321,00 | 7,6K |
| 4 mar. 2026 | ₹326,65 | -0,91% | ₹332,95 | ₹333,35 | ₹322,90 | 13,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹347,75 | -0,34% | ₹345,00 | ₹358,45 | ₹342,95 | 26,4K |
| 18 may. 2026 | ₹348,95 | -4,24% | ₹357,00 | ₹360,50 | ₹345,00 | 64,0K |
| 11 may. 2026 | ₹364,40 | -5,71% | ₹384,40 | ₹384,40 | ₹353,40 | 119,2K |
| 4 may. 2026 | ₹386,45 | +5,60% | ₹362,05 | ₹388,70 | ₹352,55 | 31,0K |
| 27 abr. 2026 | ₹365,95 | +1,53% | ₹360,50 | ₹375,80 | ₹358,60 | 12,2K |
| 20 abr. 2026 | ₹360,45 | -2,53% | ₹367,35 | ₹377,75 | ₹357,75 | 20,9K |
| 13 abr. 2026 | ₹369,80 | +6,23% | ₹340,00 | ₹378,85 | ₹336,30 | 440,9K |
| 6 abr. 2026 | ₹348,10 | +5,45% | ₹331,75 | ₹352,00 | ₹325,40 | 168,1K |
| 30 mar. 2026 | ₹330,10 | +6,52% | ₹301,10 | ₹338,25 | ₹298,15 | 47,5K |
| 23 mar. 2026 | ₹309,90 | -6,16% | ₹323,00 | ₹332,85 | ₹305,55 | 59,0K |
| 16 mar. 2026 | ₹330,25 | +4,18% | ₹312,00 | ₹339,00 | ₹300,15 | 85,6K |
| 9 mar. 2026 | ₹317,00 | -7,54% | ₹339,00 | ₹349,85 | ₹312,35 | 53,9K |
| 2 mar. 2026 | ₹342,85 | -0,92% | ₹340,00 | ₹349,95 | ₹311,55 | 66,4K |
| 23 feb. 2026 | ₹346,05 | +1,66% | ₹354,00 | ₹362,55 | ₹328,45 | 78,8K |
| 16 feb. 2026 | ₹340,40 | -7,86% | ₹364,80 | ₹394,35 | ₹335,50 | 165,2K |
| 9 feb. 2026 | ₹369,45 | +0,92% | ₹366,10 | ₹384,95 | ₹356,70 | 47,0K |
| 2 feb. 2026 | ₹366,10 | +3,56% | ₹357,20 | ₹368,60 | ₹348,25 | 15,6K |
| 26 ene. 2026 | ₹353,50 | -3,97% | ₹361,40 | ₹368,60 | ₹348,55 | 33,1K |
| 19 ene. 2026 | ₹368,10 | -5,98% | ₹394,90 | ₹394,90 | ₹352,55 | 99,9K |
| 12 ene. 2026 | ₹391,50 | +2,85% | ₹372,55 | ₹394,00 | ₹353,95 | 100,8K |
| 5 ene. 2026 | ₹380,65 | -4,32% | ₹382,55 | ₹409,00 | ₹376,30 | 43,6K |
| 29 dic. 2025 | ₹397,85 | +1,96% | ₹390,00 | ₹398,60 | ₹375,35 | 28,2K |
| 22 dic. 2025 | ₹390,20 | -0,28% | ₹391,30 | ₹407,85 | ₹383,10 | 55,3K |
| 15 dic. 2025 | ₹391,30 | +8,75% | ₹377,00 | ₹414,00 | ₹353,35 | 127,3K |
| 8 dic. 2025 | ₹359,80 | -1,45% | ₹365,10 | ₹384,80 | ₹354,00 | 35,4K |
| 1 dic. 2025 | ₹365,10 | -6,25% | ₹385,50 | ₹392,55 | ₹361,65 | 31,5K |
| 24 nov. 2025 | ₹389,45 | +5,73% | ₹362,00 | ₹418,00 | ₹346,00 | 254,7K |
| 17 nov. 2025 | ₹368,35 | -2,16% | ₹366,00 | ₹378,05 | ₹344,15 | 50,3K |
| 10 nov. 2025 | ₹376,50 | +0,12% | ₹379,95 | ₹388,45 | ₹359,05 | 27,6K |
| 3 nov. 2025 | ₹376,05 | -0,08% | ₹375,00 | ₹383,10 | ₹370,05 | 25,0K |
| 27 oct. 2025 | ₹376,35 | -4,65% | ₹395,00 | ₹398,95 | ₹372,00 | 78,3K |
| 20 oct. 2025 | ₹394,70 | +12,32% | ₹343,40 | ₹399,00 | ₹343,40 | 24,9K |
| 13 oct. 2025 | ₹351,40 | -3,38% | ₹356,20 | ₹364,40 | ₹342,00 | 27,9K |
| 6 oct. 2025 | ₹363,70 | +2,61% | ₹355,05 | ₹370,00 | ₹343,00 | 24,7K |
| 29 sept. 2025 | ₹354,45 | -2,11% | ₹362,10 | ₹369,00 | ₹346,95 | 24,7K |
| 22 sept. 2025 | ₹362,10 | -4,86% | ₹370,20 | ₹381,75 | ₹361,50 | 15,0K |
| 15 sept. 2025 | ₹380,60 | +0,97% | ₹375,55 | ₹395,00 | ₹370,60 | 32,1K |
| 8 sept. 2025 | ₹376,95 | +0,04% | ₹373,90 | ₹386,50 | ₹373,00 | 19,8K |
| 1 sept. 2025 | ₹376,80 | +1,69% | ₹369,00 | ₹399,00 | ₹357,70 | 47,1K |
| 25 ago. 2025 | ₹370,55 | -1,15% | ₹379,45 | ₹380,05 | ₹356,55 | 29,6K |
| 18 ago. 2025 | ₹374,85 | +0,68% | ₹373,80 | ₹389,10 | ₹373,00 | 41,0K |
| 11 ago. 2025 | ₹372,30 | -3,03% | ₹380,10 | ₹380,10 | ₹362,15 | 14,4K |
| 4 ago. 2025 | ₹383,95 | +4,75% | ₹369,00 | ₹390,95 | ₹368,60 | 24,3K |
| 28 jul. 2025 | ₹366,55 | -2,16% | ₹372,80 | ₹380,00 | ₹363,65 | 26,0K |
| 21 jul. 2025 | ₹374,65 | -4,66% | ₹392,95 | ₹400,00 | ₹374,05 | 39,3K |
| 14 jul. 2025 | ₹392,95 | -0,71% | ₹392,95 | ₹400,10 | ₹389,10 | 43,9K |
| 7 jul. 2025 | ₹395,75 | +3,74% | ₹381,45 | ₹405,00 | ₹374,55 | 62,2K |
| 30 jun. 2025 | ₹381,50 | -5,85% | ₹405,00 | ₹413,60 | ₹376,00 | 152,6K |
| 23 jun. 2025 | ₹405,20 | +2,47% | ₹395,45 | ₹420,65 | ₹391,00 | 126,4K |
| 16 jun. 2025 | ₹395,45 | -1,08% | ₹392,60 | ₹410,05 | ₹390,90 | 123,5K |
| 9 jun. 2025 | ₹399,75 | -4,11% | ₹416,00 | ₹425,95 | ₹388,85 | 63,0K |
| 2 jun. 2025 | ₹416,90 | +4,07% | ₹386,05 | ₹430,10 | ₹386,05 | 113,9K |
| 26 may. 2025 | ₹400,60 | -1,33% | ₹401,20 | ₹421,00 | ₹398,55 | 56,1K |
| 19 may. 2025 | ₹406,00 | +2,36% | ₹390,60 | ₹424,40 | ₹390,60 | 57,4K |
| 12 may. 2025 | ₹396,65 | +6,45% | ₹380,00 | ₹398,00 | ₹380,00 | 31,0K |
| 5 may. 2025 | ₹372,60 | -3,15% | ₹380,00 | ₹400,85 | ₹350,90 | 47,9K |
| 28 abr. 2025 | ₹384,70 | -1,26% | ₹376,00 | ₹399,60 | ₹376,00 | 29,5K |
| 21 abr. 2025 | ₹389,60 | +7,67% | ₹363,00 | ₹412,35 | ₹361,00 | 141,6K |
| 14 abr. 2025 | ₹361,85 | +2,86% | ₹354,80 | ₹373,70 | ₹354,80 | 50,8K |
| 7 abr. 2025 | ₹351,80 | -7,23% | ₹371,45 | ₹371,45 | ₹345,50 | 31,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹347,75 | -4,97% | ₹362,05 | ₹388,70 | ₹342,95 | 240,6K |
| 1 abr. 2026 | ₹365,95 | +12,65% | ₹315,00 | ₹378,85 | ₹315,00 | 647,7K |
| 1 mar. 2026 | ₹324,85 | -6,13% | ₹340,00 | ₹349,95 | ₹298,15 | 306,7K |
| 1 feb. 2026 | ₹346,05 | -3,85% | ₹359,75 | ₹394,35 | ₹328,45 | 312,1K |
| 1 ene. 2026 | ₹359,90 | -6,56% | ₹386,00 | ₹409,00 | ₹348,55 | 286,1K |
| 1 dic. 2025 | ₹385,15 | -1,10% | ₹385,50 | ₹414,00 | ₹353,35 | 263,5K |
| 1 nov. 2025 | ₹389,45 | +3,48% | ₹375,00 | ₹418,00 | ₹344,15 | 357,6K |
| 1 oct. 2025 | ₹376,35 | +4,02% | ₹366,65 | ₹399,00 | ₹342,00 | 166,3K |
| 1 sept. 2025 | ₹361,80 | -2,36% | ₹369,00 | ₹399,00 | ₹346,95 | 128,1K |
| 1 ago. 2025 | ₹370,55 | -0,01% | ₹370,00 | ₹390,95 | ₹356,55 | 113,1K |
| 1 jul. 2025 | ₹370,60 | -4,69% | ₹384,95 | ₹405,00 | ₹368,35 | 232,4K |
| 1 jun. 2025 | ₹388,85 | -2,93% | ₹386,05 | ₹430,10 | ₹385,00 | 514,6K |
| 1 may. 2025 | ₹400,60 | +2,04% | ₹392,60 | ₹424,40 | ₹350,90 | 196,9K |
| 1 abr. 2025 | ₹392,60 | +4,96% | ₹370,00 | ₹412,35 | ₹345,50 | 307,3K |
| 1 mar. 2025 | ₹374,05 | +8,96% | ₹340,05 | ₹419,00 | ₹328,00 | 803,6K |
| 1 feb. 2025 | ₹343,30 | -19,11% | ₹420,25 | ₹429,80 | ₹319,10 | 305,1K |
| 1 ene. 2025 | ₹424,40 | -0,41% | ₹428,40 | ₹487,95 | ₹390,35 | 411,2K |
| 1 dic. 2024 | ₹426,15 | -13,16% | ₹492,90 | ₹510,75 | ₹412,10 | 713,1K |
| 1 nov. 2024 | ₹490,75 | -1,96% | ₹505,00 | ₹531,95 | ₹409,00 | 1,2M |
| 1 oct. 2024 | ₹500,55 | -6,39% | ₹539,40 | ₹556,00 | ₹441,35 | 1,8M |
| 1 sept. 2024 | ₹534,70 | +17,89% | ₹459,00 | ₹621,65 | ₹439,00 | 7,2M |
| 1 ago. 2024 | ₹453,55 | -1,18% | ₹463,50 | ₹486,00 | ₹398,05 | 2,7M |
| 1 jul. 2024 | ₹458,95 | +20,95% | ₹381,80 | ₹469,00 | ₹375,80 | 2,2M |
| 1 jun. 2024 | ₹379,45 | +9,16% | ₹354,80 | ₹460,00 | ₹323,10 | 1,8M |
| 1 may. 2024 | ₹347,60 | -9,54% | ₹384,20 | ₹419,90 | ₹336,70 | 491,7K |
| 1 abr. 2024 | ₹384,25 | +2,54% | ₹380,00 | ₹428,35 | ₹371,25 | 774,1K |
| 1 mar. 2024 | ₹374,75 | -15,81% | ₹451,35 | ₹463,65 | ₹360,85 | 742,8K |
| 1 feb. 2024 | ₹445,15 | -1,01% | ₹442,50 | ₹525,00 | ₹425,00 | 1,5M |
| 1 ene. 2024 | ₹449,70 | +55,96% | ₹288,35 | ₹489,00 | ₹286,75 | 4,2M |
| 1 dic. 2023 | ₹288,35 | -6,01% | ₹309,00 | ₹326,90 | ₹273,40 | 1,5M |
| 1 nov. 2023 | ₹306,80 | +26,88% | ₹247,80 | ₹329,80 | ₹234,05 | 2,2M |
| 1 oct. 2023 | ₹241,80 | +5,24% | ₹232,00 | ₹263,00 | ₹222,10 | 393,3K |
| 1 sept. 2023 | ₹229,75 | -4,03% | ₹239,50 | ₹261,20 | ₹221,55 | 616,1K |
| 1 ago. 2023 | ₹239,40 | +3,61% | ₹235,60 | ₹296,00 | ₹223,05 | 2,0M |
| 1 jul. 2023 | ₹231,05 | -0,92% | ₹233,20 | ₹236,95 | ₹211,35 | 527,5K |
| 1 jun. 2023 | ₹233,20 | +25,92% | ₹188,35 | ₹256,00 | ₹181,20 | 2,9M |
| 1 may. 2023 | ₹185,20 | +15,46% | ₹161,95 | ₹192,00 | ₹161,95 | 136,5K |
| 1 abr. 2023 | ₹160,40 | +0,56% | ₹159,95 | ₹168,40 | ₹152,00 | 90,0K |
| 1 mar. 2023 | ₹159,50 | -3,97% | ₹165,40 | ₹175,00 | ₹142,30 | 214,9K |
| 1 feb. 2023 | ₹166,10 | -6,55% | ₹177,75 | ₹190,00 | ₹163,75 | 233,6K |
| 1 ene. 2023 | ₹177,75 | -9,95% | ₹199,80 | ₹199,80 | ₹170,00 | 156,5K |
| 1 dic. 2022 | ₹197,40 | +18,20% | ₹167,00 | ₹214,90 | ₹164,55 | 1,0M |
| 1 nov. 2022 | ₹167,00 | -5,84% | ₹175,00 | ₹178,95 | ₹162,70 | 243,6K |
| 1 oct. 2022 | ₹177,35 | +9,98% | ₹158,10 | ₹184,45 | ₹148,50 | 314,6K |
| 1 sept. 2022 | ₹161,25 | -8,54% | ₹181,00 | ₹190,00 | ₹156,55 | 510,0K |
| 1 ago. 2022 | ₹176,30 | +4,20% | ₹171,90 | ₹201,95 | ₹165,30 | 583,9K |
| 1 jul. 2022 | ₹169,20 | -3,70% | ₹174,00 | ₹192,80 | ₹165,50 | 162,6K |
| 1 jun. 2022 | ₹175,70 | -1,15% | ₹179,50 | ₹189,80 | ₹160,20 | 658,7K |
| 1 may. 2022 | ₹177,75 | -3,68% | ₹184,00 | ₹198,95 | ₹167,10 | 234,1K |
| 1 abr. 2022 | ₹184,55 | +1,15% | ₹186,90 | ₹220,00 | ₹175,10 | 403,6K |
| 1 mar. 2022 | ₹182,45 | +1,33% | ₹179,95 | ₹187,00 | ₹158,00 | 271,3K |
| 1 feb. 2022 | ₹180,05 | +28,88% | ₹139,70 | ₹198,80 | ₹133,00 | 439,7K |
| 1 ene. 2022 | ₹139,70 | -9,20% | ₹153,25 | ₹163,70 | ₹131,70 | 141,4K |
| 1 dic. 2021 | ₹153,85 | +17,80% | ₹134,90 | ₹172,95 | ₹129,10 | 525,6K |
| 1 nov. 2021 | ₹130,60 | +7,31% | ₹123,80 | ₹138,50 | ₹121,35 | 242,2K |
| 1 oct. 2021 | ₹121,70 | -0,25% | ₹121,00 | ₹129,90 | ₹120,00 | 158,6K |
| 1 sept. 2021 | ₹122,00 | -1,09% | ₹123,35 | ₹131,80 | ₹119,50 | 159,4K |
| 1 ago. 2021 | ₹123,35 | +1,86% | ₹119,00 | ₹132,20 | ₹115,10 | 319,1K |
| 1 jul. 2021 | ₹121,10 | +19,13% | ₹102,80 | ₹146,80 | ₹101,05 | 2,7M |
| 1 jun. 2021 | ₹101,65 | +6,66% | ₹95,05 | ₹108,80 | ₹95,05 | 821,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹347,75 | -9,71% | - | -9,71% | ₹386,00 | ₹409,00 | ₹298,15 | 1,8M |
| 2025 | ₹385,15 | -9,62% | ₹1,00 | -9,39% | ₹428,40 | ₹487,95 | ₹319,10 | 3,8M |
| 2024 | ₹426,15 | +47,79% | ₹1,00 | +48,14% | ₹288,35 | ₹621,65 | ₹286,75 | 25,3M |
| 2023 | ₹288,35 | +46,07% | ₹1,00 | +46,57% | ₹199,80 | ₹329,80 | ₹142,30 | 11,0M |
| 2022 | ₹197,40 | +28,31% | ₹0,50 | +28,64% | ₹153,25 | ₹220,00 | ₹131,70 | 5,0M |
| 2021 | ₹153,85 | +51,35% | ₹0,50 | +51,84% | ₹101,65 | ₹172,95 | ₹72,15 | 6,8M |
| 2020 | ₹101,65 | +11,46% | ₹0,50 | +12,01% | ₹91,20 | ₹118,70 | ₹44,05 | 4,3M |
| 2019 | ₹91,20 | -36,20% | ₹0,50 | -35,85% | ₹143,45 | ₹157,00 | ₹68,00 | 2,8M |
| 2018 | ₹142,95 | -48,00% | ₹0,50 | -47,82% | ₹280,00 | ₹297,50 | ₹126,60 | 6,1M |
| 2017 | ₹274,90 | +217,99% | ₹0,50 | +218,55% | ₹89,55 | ₹284,00 | ₹86,05 | 7,7M |
| 2016 | ₹86,45 | +112,67% | ₹0,43 | +113,73% | ₹40,65 | ₹106,00 | ₹26,77 | 4,4M |
| 2015 | ₹40,65 | -5,27% | ₹0,43 | -4,33% | ₹45,64 | ₹54,52 | ₹31,72 | 557,4K |
| 2014 | ₹42,91 | +30,35% | ₹0,43 | +31,62% | ₹33,77 | ₹54,18 | ₹21,35 | 857,2K |
| 2013 | ₹32,92 | -26,50% | ₹0,43 | -25,54% | ₹44,79 | ₹53,24 | ₹22,54 | 3,3M |
| 2012 | ₹44,79 | +3,97% | ₹0,43 | +4,90% | ₹46,11 | ₹59,52 | ₹40,65 | 8,7M |
| 2011 | ₹43,08 | -30,08% | ₹0,43 | -29,40% | ₹63,23 | ₹69,98 | ₹36,72 | 8,6M |
| 2010 | ₹61,61 | -18,57% | ₹1,28 | -16,81% | ₹72,71 | ₹110,97 | ₹51,32 | 2,7M |
| 2009 | ₹75,66 | +58,35% | ₹1,28 | +60,85% | ₹51,15 | ₹83,17 | ₹35,87 | 1,7M |
| 2008 | ₹47,78 | -88,14% | ₹1,71 | -87,73% | ₹417,57 | ₹491,10 | ₹44,40 | 1,8M |
| 2007 | ₹403,01 | +79,45% | ₹1,71 | +80,21% | ₹225,44 | ₹456,85 | ₹166,73 | 3,5M |
| 2006 | ₹224,58 | 0,00% | - | 0,00% | ₹232,23 | ₹232,27 | ₹222,02 | 25,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Crest Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Crest Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crest Ventures
CREST
|
10,19B Small-cap | -1,34 % | -6,67 % | 4,66 % | -9,93 % | -11,20 % | -13,19 % | 87,97 % | 246,54 % | 698,51 % | 624,63 % | 54,84 % |
|
IL&FS Investment
IVC
|
2,45B Small-cap | 7,98 % | 1,63 % | 13,09 % | 0,74 % | 0,00 % | -17,52 % | 5,71 % | 32,82 % | -40,23 % | -77,15 % | -71,49 % |
|
Aditya Birla Capital
ABCAPITAL
|
892,55B Large-cap | -3,24 % | 1,58 % | 3,90 % | -1,25 % | -2,94 % | 63,27 % | 110,55 % | 195,85 % | 52,97 % | 52,97 % | 52,97 % |
|
RR Financial
RRFIN
|
1,01B Small-cap | -2,78 % | -14,51 % | -21,84 % | -65,07 % | -49,70 % | 212,63 % | 620,68 % | 247,72 % | 865,38 % | 98,36 % | 953,78 % |
|
Centrum Capital
CENTRUM
|
12,72B Small-cap | -3,50 % | -10,97 % | -7,69 % | -26,55 % | -24,77 % | -34,24 % | 23,01 % | -40,61 % | -64,34 % | -64,34 % | -64,34 % |
|
Bajaj Finserv
BAJAJFINSV
|
2,86T Large-cap | -3,29 % | -1,64 % | -10,32 % | -15,71 % | -14,51 % | -11,59 % | 22,39 % | 46,73 % | 861,09 % | 3.470,77 % | -34,45 % |
Calcule sus Rendimientos de Inversión en Crest Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Crest Ventures stock price in May 2016 was ₹43,55, A ₹1.000,00 lump sum investment in Crest Ventures made 10 years ago would be worth approximately ₹8.027,10 today, representing a exceptional return of 702,71 %. This translates to an annualized return (CAGR) of 23,13 %. During this period, Crest Ventures paid out ₹6,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.027,10
Rendimiento Anual (TCAC)
23,13 %
Dividendos Totales
₹147,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Crest Ventures (CREST) durante los últimos 12 meses?
Durante los últimos 12 meses, Crest Ventures ha entregado un rendimiento total de -13,2%.
- Máximo de 52 semanas alcanzó 430,10 INR el N/A.
- Mínimo de 52 semanas tocó 298,15 INR el N/A.
- Precio Actual cotizando a 343,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Crest Ventures (CREST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Crest Ventures (crest) habría crecido a aproximadamente 34 654,00 INR al June 4, 2026, representando un rendimiento total de 246,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Crest Ventures con el sector Financial Services?
Crest Ventures (crest) ha entregado un rendimiento anualizado de 23,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Crest Ventures habría crecido a 79 851,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Crest Ventures?
Crest Ventures (crest) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 698,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Crest Ventures ha logrado históricamente?
Crest Ventures (crest) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+88,0%), 5 years (+246,5%), 10 years (+698,5%)
Rendimientos negativos: 12 months (-13,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.