Crown Lifters (CROWN) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Crown Lifters
Datos de Precios Históricos de Crown Lifters
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹149,48 | -0,76% | ₹150,62 | ₹154,71 | ₹148,00 | 25,9K |
| 12 ago. 2025 | ₹150,62 | -2,28% | ₹151,15 | ₹156,54 | ₹149,00 | 37,7K |
| 11 ago. 2025 | ₹154,14 | +1,36% | ₹156,00 | ₹156,00 | ₹151,15 | 13,0K |
| 8 ago. 2025 | ₹152,07 | +1,14% | ₹156,80 | ₹156,80 | ₹148,80 | 11,5K |
| 7 ago. 2025 | ₹150,36 | +1,47% | ₹145,10 | ₹151,00 | ₹145,10 | 18,0K |
| 6 ago. 2025 | ₹148,18 | -4,30% | ₹155,61 | ₹155,62 | ₹145,55 | 35,2K |
| 5 ago. 2025 | ₹154,84 | -1,10% | ₹156,56 | ₹162,01 | ₹153,00 | 26,3K |
| 4 ago. 2025 | ₹156,56 | -5,44% | ₹169,80 | ₹169,95 | ₹155,10 | 39,5K |
| 1 ago. 2025 | ₹165,57 | +5,67% | ₹156,25 | ₹171,00 | ₹151,51 | 28,2K |
| 31 jul. 2025 | ₹156,69 | -0,59% | ₹157,62 | ₹160,59 | ₹155,50 | 9,7K |
| 30 jul. 2025 | ₹157,62 | -3,19% | ₹163,78 | ₹164,51 | ₹156,30 | 20,3K |
| 29 jul. 2025 | ₹162,82 | +5,13% | ₹155,83 | ₹165,00 | ₹154,20 | 20,6K |
| 28 jul. 2025 | ₹154,88 | -2,38% | ₹158,65 | ₹160,55 | ₹151,50 | 54,5K |
| 25 jul. 2025 | ₹158,65 | -3,01% | ₹166,84 | ₹166,84 | ₹157,00 | 20,0K |
| 24 jul. 2025 | ₹163,57 | -0,92% | ₹165,47 | ₹168,98 | ₹162,96 | 28,1K |
| 23 jul. 2025 | ₹165,09 | -0,57% | ₹166,03 | ₹167,25 | ₹162,21 | 19,3K |
| 22 jul. 2025 | ₹166,03 | -1,47% | ₹167,50 | ₹170,80 | ₹165,05 | 7,3K |
| 21 jul. 2025 | ₹168,50 | -0,08% | ₹172,80 | ₹172,80 | ₹167,00 | 14,0K |
| 18 jul. 2025 | ₹168,63 | -2,40% | ₹174,04 | ₹174,04 | ₹166,00 | 29,5K |
| 17 jul. 2025 | ₹172,78 | +1,24% | ₹174,55 | ₹176,00 | ₹171,22 | 26,9K |
| 16 jul. 2025 | ₹170,67 | +0,64% | ₹172,98 | ₹172,98 | ₹166,30 | 30,2K |
| 15 jul. 2025 | ₹169,59 | +4,02% | ₹167,00 | ₹171,26 | ₹163,95 | 49,7K |
| 14 jul. 2025 | ₹163,03 | -3,94% | ₹174,00 | ₹174,00 | ₹160,15 | 43,2K |
| 11 jul. 2025 | ₹169,72 | -1,16% | ₹172,25 | ₹174,20 | ₹168,75 | 17,7K |
| 10 jul. 2025 | ₹171,71 | -1,00% | ₹177,55 | ₹179,73 | ₹170,55 | 29,4K |
| 9 jul. 2025 | ₹173,44 | -1,52% | ₹178,73 | ₹178,80 | ₹173,00 | 13,1K |
| 8 jul. 2025 | ₹176,12 | -1,45% | ₹178,85 | ₹181,98 | ₹168,18 | 25,1K |
| 7 jul. 2025 | ₹178,72 | -0,64% | ₹185,00 | ₹185,00 | ₹178,00 | 8,0K |
| 4 jul. 2025 | ₹179,88 | +0,56% | ₹178,87 | ₹182,00 | ₹176,80 | 16,5K |
| 3 jul. 2025 | ₹178,87 | -1,37% | ₹184,99 | ₹186,12 | ₹177,42 | 19,2K |
| 2 jul. 2025 | ₹181,35 | -1,25% | ₹188,49 | ₹188,49 | ₹179,50 | 12,7K |
| 1 jul. 2025 | ₹183,65 | -0,09% | ₹185,00 | ₹189,76 | ₹180,00 | 14,5K |
| 30 jun. 2025 | ₹183,82 | -2,85% | ₹190,51 | ₹190,51 | ₹182,11 | 16,2K |
| 27 jun. 2025 | ₹189,21 | -0,36% | ₹194,96 | ₹194,96 | ₹184,50 | 38,1K |
| 26 jun. 2025 | ₹189,90 | +0,84% | ₹186,00 | ₹190,87 | ₹184,01 | 34,0K |
| 25 jun. 2025 | ₹188,32 | +2,02% | ₹184,60 | ₹189,89 | ₹184,60 | 10,8K |
| 24 jun. 2025 | ₹184,60 | -2,58% | ₹194,00 | ₹194,56 | ₹182,00 | 29,9K |
| 23 jun. 2025 | ₹189,48 | +1,73% | ₹183,15 | ₹196,66 | ₹183,15 | 30,8K |
| 20 jun. 2025 | ₹186,25 | -0,69% | ₹185,00 | ₹190,00 | ₹184,01 | 20,9K |
| 19 jun. 2025 | ₹187,55 | -4,56% | ₹203,00 | ₹203,00 | ₹186,55 | 20,8K |
| 18 jun. 2025 | ₹196,52 | +0,39% | ₹199,99 | ₹203,09 | ₹192,51 | 21,1K |
| 17 jun. 2025 | ₹195,75 | -3,81% | ₹201,09 | ₹205,40 | ₹195,00 | 15,6K |
| 16 jun. 2025 | ₹203,51 | +0,70% | ₹205,00 | ₹213,20 | ₹196,81 | 27,9K |
| 13 jun. 2025 | ₹202,09 | +6,86% | ₹185,00 | ₹207,40 | ₹183,00 | 53,4K |
| 12 jun. 2025 | ₹189,11 | -4,60% | ₹202,99 | ₹202,99 | ₹185,10 | 24,8K |
| 11 jun. 2025 | ₹198,23 | -1,92% | ₹202,90 | ₹206,00 | ₹191,00 | 69,5K |
| 10 jun. 2025 | ₹202,11 | -3,58% | ₹220,99 | ₹221,80 | ₹200,20 | 121,8K |
| 9 jun. 2025 | ₹209,62 | +10,00% | ₹194,99 | ₹209,62 | ₹194,39 | 91,3K |
| 6 jun. 2025 | ₹190,57 | +5,33% | ₹185,00 | ₹195,90 | ₹184,90 | 70,2K |
| 5 jun. 2025 | ₹180,92 | +4,28% | ₹175,56 | ₹182,17 | ₹171,01 | 50,5K |
| 4 jun. 2025 | ₹173,50 | +1,80% | ₹166,00 | ₹176,00 | ₹166,00 | 32,2K |
| 3 jun. 2025 | ₹170,44 | -4,09% | ₹182,84 | ₹182,84 | ₹168,82 | 26,9K |
| 2 jun. 2025 | ₹177,71 | +5,00% | ₹174,92 | ₹177,71 | ₹170,22 | 28,3K |
| 30 may. 2025 | ₹169,25 | -4,44% | ₹177,12 | ₹177,12 | ₹168,26 | 35,4K |
| 29 may. 2025 | ₹177,12 | -4,19% | ₹185,00 | ₹185,00 | ₹175,62 | 63,1K |
| 28 may. 2025 | ₹184,87 | +2,36% | ₹186,99 | ₹188,99 | ₹182,00 | 54,2K |
| 27 may. 2025 | ₹180,60 | +5,00% | ₹180,60 | ₹180,60 | ₹172,00 | 110,2K |
| 26 may. 2025 | ₹172,00 | +5,00% | ₹164,90 | ₹172,00 | ₹164,90 | 32,0K |
| 23 may. 2025 | ₹163,81 | +4,30% | ₹159,04 | ₹164,90 | ₹156,99 | 19,5K |
| 22 may. 2025 | ₹157,05 | -1,21% | ₹155,10 | ₹159,99 | ₹155,10 | 5,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹150,62 | -0,95% | ₹156,00 | ₹156,54 | ₹149,00 | 50,7K |
| 4 ago. 2025 | ₹152,07 | -8,15% | ₹169,80 | ₹169,95 | ₹145,10 | 130,5K |
| 28 jul. 2025 | ₹165,57 | +4,36% | ₹158,65 | ₹171,00 | ₹151,50 | 133,3K |
| 21 jul. 2025 | ₹158,65 | -5,92% | ₹172,80 | ₹172,80 | ₹157,00 | 88,8K |
| 14 jul. 2025 | ₹168,63 | -0,64% | ₹174,00 | ₹176,00 | ₹160,15 | 179,5K |
| 7 jul. 2025 | ₹169,72 | -5,65% | ₹185,00 | ₹185,00 | ₹168,18 | 93,3K |
| 30 jun. 2025 | ₹179,88 | -4,93% | ₹190,51 | ₹190,51 | ₹176,80 | 79,1K |
| 23 jun. 2025 | ₹189,21 | +1,59% | ₹183,15 | ₹196,66 | ₹182,00 | 143,5K |
| 16 jun. 2025 | ₹186,25 | -7,84% | ₹205,00 | ₹213,20 | ₹184,01 | 106,4K |
| 9 jun. 2025 | ₹202,09 | +6,05% | ₹194,99 | ₹221,80 | ₹183,00 | 360,7K |
| 2 jun. 2025 | ₹190,57 | +12,60% | ₹174,92 | ₹195,90 | ₹166,00 | 207,9K |
| 26 may. 2025 | ₹169,25 | +3,32% | ₹164,90 | ₹188,99 | ₹164,90 | 294,8K |
| 19 may. 2025 | ₹163,81 | +2,73% | ₹162,80 | ₹172,00 | ₹155,10 | 83,1K |
| 12 may. 2025 | ₹159,46 | +2,51% | ₹163,00 | ₹165,99 | ₹152,00 | 69,6K |
| 5 may. 2025 | ₹155,55 | -2,88% | ₹159,00 | ₹162,49 | ₹135,34 | 236,5K |
| 28 abr. 2025 | ₹160,17 | -5,66% | ₹167,00 | ₹169,30 | ₹156,01 | 57,4K |
| 21 abr. 2025 | ₹169,78 | -0,02% | ₹173,21 | ₹184,40 | ₹168,03 | 113,2K |
| 14 abr. 2025 | ₹169,81 | +1,17% | ₹167,90 | ₹179,23 | ₹167,90 | 44,4K |
| 7 abr. 2025 | ₹167,84 | -6,86% | ₹171,19 | ₹177,96 | ₹165,10 | 51,5K |
| 31 mar. 2025 | ₹180,21 | +6,19% | ₹174,90 | ₹184,00 | ₹168,01 | 70,9K |
| 24 mar. 2025 | ₹169,70 | -9,75% | ₹189,90 | ₹205,97 | ₹166,20 | 159,2K |
| 17 mar. 2025 | ₹188,04 | +23,54% | ₹152,21 | ₹190,20 | ₹148,99 | 183,3K |
| 10 mar. 2025 | ₹152,21 | -8,65% | ₹169,90 | ₹171,09 | ₹150,20 | 54,5K |
| 3 mar. 2025 | ₹166,63 | +4,07% | ₹163,99 | ₹169,00 | ₹156,05 | 157,0K |
| 24 feb. 2025 | ₹160,11 | -8,13% | ₹177,77 | ₹179,87 | ₹157,00 | 65,8K |
| 17 feb. 2025 | ₹174,28 | -5,89% | ₹177,20 | ₹189,75 | ₹160,00 | 184,0K |
| 10 feb. 2025 | ₹185,19 | -9,41% | ₹204,50 | ₹207,80 | ₹175,00 | 155,8K |
| 3 feb. 2025 | ₹204,42 | +4,70% | ₹198,20 | ₹207,00 | ₹186,32 | 96,7K |
| 27 ene. 2025 | ₹195,25 | -1,52% | ₹190,00 | ₹203,79 | ₹178,92 | 111,7K |
| 20 ene. 2025 | ₹198,26 | -7,43% | ₹219,40 | ₹231,99 | ₹196,18 | 155,7K |
| 13 ene. 2025 | ₹214,17 | +8,08% | ₹188,24 | ₹218,76 | ₹186,15 | 122,4K |
| 6 ene. 2025 | ₹198,15 | -7,36% | ₹218,79 | ₹218,79 | ₹194,00 | 114,1K |
| 30 dic. 2024 | ₹213,89 | -2,06% | ₹212,40 | ₹222,80 | ₹206,00 | 158,2K |
| 23 dic. 2024 | ₹218,39 | +5,47% | ₹210,75 | ₹224,98 | ₹205,00 | 129,5K |
| 16 dic. 2024 | ₹207,06 | -8,72% | ₹226,01 | ₹231,87 | ₹206,01 | 302,2K |
| 9 dic. 2024 | ₹226,85 | -0,13% | ₹231,69 | ₹241,04 | ₹226,85 | 54,4K |
| 2 dic. 2024 | ₹227,15 | 0,00% | ₹226,45 | ₹227,15 | ₹218,24 | 52,8K |
| 25 nov. 2024 | ₹227,16 | -2,09% | ₹227,36 | ₹227,36 | ₹214,50 | 50,5K |
| 18 nov. 2024 | ₹232,00 | -6,25% | ₹245,00 | ₹245,00 | ₹232,00 | 20,5K |
| 11 nov. 2024 | ₹247,47 | -7,77% | ₹262,95 | ₹263,00 | ₹247,47 | 28,1K |
| 4 nov. 2024 | ₹268,32 | +6,54% | ₹264,00 | ₹285,00 | ₹254,00 | 145,1K |
| 28 oct. 2024 | ₹251,86 | -0,26% | ₹253,00 | ₹259,40 | ₹225,00 | 99,6K |
| 21 oct. 2024 | ₹252,51 | +7,69% | ₹245,00 | ₹267,00 | ₹235,50 | 196,2K |
| 14 oct. 2024 | ₹234,48 | -6,79% | ₹259,30 | ₹259,30 | ₹230,25 | 70,9K |
| 7 oct. 2024 | ₹251,55 | +2,09% | ₹246,40 | ₹254,00 | ₹222,37 | 130,5K |
| 30 sept. 2024 | ₹246,40 | +9,46% | ₹225,00 | ₹254,00 | ₹220,00 | 139,7K |
| 23 sept. 2024 | ₹225,10 | -5,84% | ₹245,00 | ₹245,00 | ₹222,90 | 60,9K |
| 16 sept. 2024 | ₹239,05 | -2,49% | ₹243,40 | ₹245,75 | ₹214,65 | 120,5K |
| 9 sept. 2024 | ₹245,15 | -8,54% | ₹281,45 | ₹281,45 | ₹221,85 | 244,6K |
| 2 sept. 2024 | ₹268,05 | +1,92% | ₹268,25 | ₹279,05 | ₹262,80 | 90,8K |
| 26 ago. 2024 | ₹263,00 | +3,95% | ₹258,05 | ₹268,45 | ₹249,05 | 69,4K |
| 19 ago. 2024 | ₹253,00 | -9,58% | ₹274,20 | ₹274,20 | ₹253,00 | 55,5K |
| 12 ago. 2024 | ₹279,80 | -0,07% | ₹285,60 | ₹291,30 | ₹279,80 | 32,5K |
| 5 ago. 2024 | ₹280,00 | -0,87% | ₹276,80 | ₹280,50 | ₹269,80 | 67,7K |
| 29 jul. 2024 | ₹282,45 | +2,73% | ₹285,00 | ₹303,05 | ₹276,00 | 105,2K |
| 22 jul. 2024 | ₹274,95 | +4,58% | ₹250,25 | ₹275,95 | ₹247,35 | 90,0K |
| 15 jul. 2024 | ₹262,90 | -9,61% | ₹297,80 | ₹299,05 | ₹261,55 | 78,9K |
| 8 jul. 2024 | ₹290,85 | -0,63% | ₹292,70 | ₹300,00 | ₹266,00 | 86,1K |
| 1 jul. 2024 | ₹292,70 | -5,60% | ₹310,00 | ₹325,05 | ₹286,75 | 134,3K |
| 24 jun. 2024 | ₹310,06 | +2,05% | ₹314,70 | ₹314,80 | ₹264,77 | 178,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹150,62 | -3,87% | ₹156,25 | ₹171,00 | ₹145,10 | 209,4K |
| 1 jul. 2025 | ₹156,69 | -14,76% | ₹185,00 | ₹189,76 | ₹151,50 | 529,6K |
| 1 jun. 2025 | ₹183,82 | +8,61% | ₹174,92 | ₹221,80 | ₹166,00 | 834,7K |
| 1 may. 2025 | ₹169,25 | +4,13% | ₹163,94 | ₹188,99 | ₹135,34 | 692,4K |
| 1 abr. 2025 | ₹162,54 | -4,22% | ₹174,90 | ₹184,40 | ₹156,01 | 329,0K |
| 1 mar. 2025 | ₹169,70 | +5,99% | ₹163,99 | ₹205,97 | ₹148,99 | 554,0K |
| 1 feb. 2025 | ₹160,11 | -19,37% | ₹202,10 | ₹207,80 | ₹157,00 | 516,2K |
| 1 ene. 2025 | ₹198,58 | -7,99% | ₹217,79 | ₹231,99 | ₹178,92 | 565,8K |
| 1 dic. 2024 | ₹215,83 | -4,99% | ₹226,45 | ₹241,04 | ₹205,00 | 621,4K |
| 1 nov. 2024 | ₹227,16 | -5,30% | ₹251,86 | ₹285,00 | ₹214,50 | 267,3K |
| 1 oct. 2024 | ₹239,87 | +1,99% | ₹246,96 | ₹267,00 | ₹222,37 | 592,2K |
| 1 sept. 2024 | ₹235,20 | -10,57% | ₹268,25 | ₹281,45 | ₹214,65 | 538,5K |
| 1 ago. 2024 | ₹263,00 | -10,56% | ₹288,20 | ₹291,30 | ₹249,05 | 228,8K |
| 1 jul. 2024 | ₹294,05 | -5,16% | ₹310,00 | ₹325,05 | ₹247,35 | 490,8K |
| 1 jun. 2024 | ₹310,06 | +28,84% | ₹235,85 | ₹314,80 | ₹217,60 | 440,6K |
| 1 may. 2024 | ₹240,65 | +13,68% | ₹213,95 | ₹261,65 | ₹201,50 | 283,0K |
| 1 abr. 2024 | ₹211,70 | -0,54% | ₹217,10 | ₹225,70 | ₹203,00 | 262,3K |
| 1 mar. 2024 | ₹212,85 | +23,43% | ₹175,85 | ₹212,85 | ₹169,00 | 282,9K |
| 1 feb. 2024 | ₹172,45 | +33,99% | ₹131,25 | ₹186,40 | ₹131,25 | 527,0K |
| 1 ene. 2024 | ₹128,70 | +12,25% | ₹116,90 | ₹131,10 | ₹116,30 | 282,8K |
| 1 dic. 2023 | ₹114,65 | +27,04% | ₹91,95 | ₹114,65 | ₹86,00 | 378,2K |
| 1 nov. 2023 | ₹90,25 | +36,12% | ₹69,30 | ₹99,75 | ₹62,65 | 692,9K |
| 1 oct. 2023 | ₹66,30 | +15,40% | ₹60,30 | ₹69,75 | ₹57,80 | 749,7K |
| 1 sept. 2023 | ₹57,45 | +16,89% | ₹49,15 | ₹57,45 | ₹44,80 | 452,0K |
| 1 ago. 2023 | ₹49,15 | -1,99% | ₹49,15 | ₹52,70 | ₹44,50 | 208,9K |
| 1 jul. 2023 | ₹50,15 | +14,24% | ₹43,40 | ₹57,15 | ₹42,70 | 750,8K |
| 1 jun. 2023 | ₹43,90 | +21,78% | ₹36,00 | ₹53,55 | ₹36,00 | 695,3K |
| 1 may. 2023 | ₹36,05 | -5,38% | ₹38,10 | ₹38,30 | ₹33,30 | 40,3K |
| 1 abr. 2023 | ₹38,10 | +7,48% | ₹36,85 | ₹41,45 | ₹35,60 | 77,4K |
| 1 mar. 2023 | ₹35,45 | +2,75% | ₹34,50 | ₹35,50 | ₹29,00 | 79,2K |
| 1 feb. 2023 | ₹34,50 | -1,43% | ₹35,00 | ₹35,90 | ₹32,00 | 30,1K |
| 1 ene. 2023 | ₹35,00 | 0,00% | ₹36,55 | ₹37,70 | ₹33,40 | 26,7K |
| 1 dic. 2022 | ₹35,00 | -7,41% | ₹38,55 | ₹52,40 | ₹34,00 | 656,0K |
| 1 nov. 2022 | ₹37,80 | +2,58% | ₹36,10 | ₹44,80 | ₹33,00 | 261,2K |
| 1 oct. 2022 | ₹36,85 | +0,14% | ₹38,45 | ₹41,80 | ₹34,85 | 83,3K |
| 1 sept. 2022 | ₹36,80 | -8,00% | ₹40,00 | ₹42,00 | ₹35,50 | 79,4K |
| 1 ago. 2022 | ₹40,00 | -10,81% | ₹47,05 | ₹49,40 | ₹37,45 | 279,4K |
| 1 jul. 2022 | ₹44,85 | +41,04% | ₹32,15 | ₹49,00 | ₹30,50 | 565,5K |
| 1 jun. 2022 | ₹31,80 | +3,75% | ₹31,35 | ₹34,00 | ₹28,05 | 156,2K |
| 1 may. 2022 | ₹30,65 | -6,13% | ₹33,85 | ₹35,00 | ₹29,00 | 146,7K |
| 1 abr. 2022 | ₹32,65 | 0,00% | ₹34,20 | ₹36,90 | ₹29,80 | 580,0K |
| 1 mar. 2022 | ₹32,65 | +42,58% | ₹23,75 | ₹34,20 | ₹22,05 | 2,5M |
| 1 feb. 2022 | ₹22,90 | -25,65% | ₹31,90 | ₹33,45 | ₹21,70 | 653,7K |
| 1 ene. 2022 | ₹30,80 | +4,05% | ₹29,95 | ₹30,80 | ₹26,90 | 135,0K |
| 1 dic. 2021 | ₹29,60 | +7,83% | ₹26,35 | ₹31,90 | ₹25,05 | 2,0M |
| 1 nov. 2021 | ₹27,45 | -25,71% | ₹38,75 | ₹38,75 | ₹26,80 | 405,0K |
| 1 oct. 2021 | ₹36,95 | -70,17% | ₹26,00 | ₹37,00 | ₹26,00 | 1,1M |
| 1 sept. 2021 | ₹123,85 | +45,88% | ₹86,00 | ₹123,90 | ₹83,75 | 169,0K |
| 1 ago. 2021 | ₹84,90 | +1,07% | ₹79,80 | ₹87,40 | ₹79,55 | 37,0K |
| 1 jul. 2021 | ₹84,00 | +3,00% | ₹85,60 | ₹91,25 | ₹84,00 | 37,0K |
| 1 jun. 2021 | ₹81,55 | +52,86% | ₹56,00 | ₹100,00 | ₹56,00 | 172,0K |
| 1 may. 2021 | ₹53,35 | +4,61% | ₹48,55 | ₹56,15 | ₹48,55 | 11,0K |
| 1 abr. 2021 | ₹51,00 | +21,86% | ₹46,05 | ₹51,00 | ₹46,05 | 5,0K |
| 1 mar. 2021 | ₹41,85 | +4,62% | ₹39,90 | ₹41,85 | ₹39,90 | 8,0K |
| 1 oct. 2020 | ₹40,00 | 0,00% | ₹40,00 | ₹40,00 | ₹40,00 | 13,0K |
| 1 jun. 2020 | ₹40,00 | -4,76% | ₹40,00 | ₹40,00 | ₹40,00 | 1,0K |
| 1 mar. 2020 | ₹42,00 | -3,45% | ₹41,35 | ₹42,00 | ₹41,35 | 9,0K |
| 1 dic. 2019 | ₹43,50 | +24,29% | ₹36,50 | ₹43,50 | ₹36,50 | 5,0K |
| 1 sept. 2019 | ₹35,00 | +17,06% | ₹31,35 | ₹35,00 | ₹31,00 | 9,0K |
| 1 ago. 2019 | ₹29,90 | -9,26% | ₹31,45 | ₹31,45 | ₹29,90 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹150,62 | -30,21% | ₹217,79 | ₹231,99 | ₹135,34 | 4,2M |
| 2024 | ₹215,83 | +88,25% | ₹116,90 | ₹325,05 | ₹116,30 | 4,8M |
| 2023 | ₹114,65 | +227,57% | ₹36,55 | ₹114,65 | ₹29,00 | 4,2M |
| 2022 | ₹35,00 | +18,24% | ₹29,95 | ₹52,40 | ₹21,70 | 6,1M |
| 2021 | ₹29,60 | -26,00% | ₹39,90 | ₹123,90 | ₹25,05 | 3,9M |
| 2020 | ₹40,00 | -8,05% | ₹41,35 | ₹42,00 | ₹40,00 | 23,0K |
| 2019 | ₹43,50 | +4,69% | ₹41,40 | ₹43,50 | ₹29,90 | 27,0K |
| 2018 | ₹41,55 | -45,51% | ₹77,45 | ₹86,85 | ₹41,55 | 123,0K |
| 2017 | ₹76,25 | 0,00% | ₹85,60 | ₹112,00 | ₹71,45 | 219,0K |
Cómo se Comportó Crown Lifters Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Crown Lifters VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Crown Lifters | -46,17 % | 290,21 % | 276,55 % | 81,47 % | 81,47 % | 81,47 % | |
| Awfis Space | -22,43 % | 38,62 % | 38,62 % | 38,62 % | 38,62 % | 38,62 % | |
| Sanghvi Movers | -17,75 % | 168,64 % | 696,00 % | 85,08 % | 268,16 % | 293,59 % | |
| Ecos India Mobility | -33,76 % | -33,76 % | -33,76 % | -33,76 % | -33,76 % | -33,76 % | |
| Indiabulls | 68,96 % | 19,48 % | 19,48 % | 19,48 % | 19,48 % | 19,48 % | |
| Starlog Enterprises | 79,81 % | 500,20 % | 448,91 % | -66,44 % | -70,42 % | -70,82 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty PSE | Sector | -14,40 % | 131,38 % | 257,88 % | 199,97 % | 171,36 % | 171,36 % |
Calcule sus Rendimientos de Inversión en Crown Lifters
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Crown Lifters en Mar 2017 era de ₹83,00, Una inversión única de ₹1.000,00 en Crown Lifters hecha hace 8 años valdría aproximadamente ₹1.808,67 hoy, representando un rendimiento bueno del 80,87 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,29 %. Durante este período, Crown Lifters pagó ₹0,64 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 5 Meses (Mar 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.808,67
Rendimiento Total
80,87 %
Rendimiento Anual (TCAC)
7,29 %
Dividendos Totales
₹7,71
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Crown Lifters (CROWN) durante los últimos 12 meses?
Durante los últimos 12 meses, Crown Lifters ha entregado un rendimiento total de -46,2%.
- Máximo 52 Semanas alcanzó 291,30 INR el August 13, 2024.
- Mínimo 52 Semanas tocó 135,34 INR el May 8, 2025.
- Precio Actual cotizando a 149,48 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Crown Lifters (CROWN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Crown Lifters (crown) habría crecido a aproximadamente 37 655,00 INR al August 14, 2025, representando un rendimiento total de 276,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Crown Lifters con el sector Industrials?
Crown Lifters (crown) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Crown Lifters habría crecido a 18 147,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Crown Lifters?
Crown Lifters (crown) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 290,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Crown Lifters ha logrado históricamente?
Crown Lifters (crown) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+290,2%), 5 years (+276,6%), 10 years (+81,5%)
Rendimientos Negativos: 12 months (-46,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.