Crown Lifters (CROWN) | Historial de Precios y Rendimientos | 2017 - 2026
Crown Lifters Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Crown Lifters
Datos de Precios Históricos de Crown Lifters
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹107,85 | -1,77% | ₹109,10 | ₹110,69 | ₹104,05 | 16,4K |
| 2 jun. 2026 | ₹109,79 | +0,37% | ₹107,21 | ₹111,47 | ₹107,21 | 7,2K |
| 1 jun. 2026 | ₹109,39 | -2,84% | ₹112,59 | ₹114,90 | ₹108,00 | 19,4K |
| 29 may. 2026 | ₹112,59 | +0,42% | ₹113,52 | ₹114,90 | ₹111,50 | 15,5K |
| 27 may. 2026 | ₹112,12 | -1,67% | ₹112,40 | ₹116,97 | ₹111,15 | 21,7K |
| 26 may. 2026 | ₹114,03 | -1,83% | ₹119,00 | ₹119,00 | ₹112,90 | 24,6K |
| 25 may. 2026 | ₹116,15 | -1,00% | ₹119,40 | ₹120,89 | ₹115,00 | 21,1K |
| 22 may. 2026 | ₹117,32 | -5,69% | ₹126,00 | ₹126,00 | ₹116,00 | 30,2K |
| 21 may. 2026 | ₹124,40 | +3,50% | ₹125,00 | ₹133,99 | ₹120,32 | 43,7K |
| 20 may. 2026 | ₹120,19 | +0,75% | ₹120,00 | ₹122,98 | ₹118,05 | 14,0K |
| 19 may. 2026 | ₹119,30 | -4,13% | ₹127,80 | ₹127,80 | ₹118,17 | 28,7K |
| 18 may. 2026 | ₹124,44 | -2,64% | ₹129,73 | ₹129,73 | ₹122,00 | 14,4K |
| 15 may. 2026 | ₹127,81 | -3,36% | ₹132,25 | ₹132,25 | ₹126,30 | 19,3K |
| 14 may. 2026 | ₹132,25 | -0,15% | ₹135,26 | ₹138,99 | ₹130,00 | 10,5K |
| 13 may. 2026 | ₹132,45 | +0,41% | ₹134,60 | ₹136,78 | ₹130,62 | 18,4K |
| 12 may. 2026 | ₹131,91 | -8,24% | ₹143,42 | ₹150,39 | ₹128,86 | 31,0K |
| 11 may. 2026 | ₹143,75 | -2,42% | ₹147,90 | ₹147,90 | ₹142,30 | 7,1K |
| 8 may. 2026 | ₹147,32 | -2,68% | ₹151,00 | ₹151,00 | ₹146,00 | 10,2K |
| 7 may. 2026 | ₹151,37 | +3,18% | ₹146,71 | ₹153,00 | ₹142,41 | 22,0K |
| 6 may. 2026 | ₹146,71 | -0,15% | ₹145,70 | ₹152,00 | ₹145,50 | 16,0K |
| 5 may. 2026 | ₹146,93 | +5,59% | ₹145,00 | ₹158,60 | ₹141,08 | 195,2K |
| 4 may. 2026 | ₹139,15 | +6,93% | ₹132,73 | ₹144,01 | ₹130,81 | 115,2K |
| 30 abr. 2026 | ₹130,13 | -1,54% | ₹137,80 | ₹138,59 | ₹129,01 | 13,4K |
| 29 abr. 2026 | ₹132,16 | -3,94% | ₹141,00 | ₹141,00 | ₹129,50 | 15,7K |
| 28 abr. 2026 | ₹137,58 | -1,33% | ₹136,20 | ₹142,90 | ₹136,20 | 11,3K |
| 27 abr. 2026 | ₹139,43 | +3,47% | ₹137,50 | ₹142,90 | ₹136,00 | 10,3K |
| 24 abr. 2026 | ₹134,76 | -2,64% | ₹141,50 | ₹141,50 | ₹133,01 | 10,9K |
| 23 abr. 2026 | ₹138,42 | +0,52% | ₹136,51 | ₹142,00 | ₹135,25 | 18,7K |
| 22 abr. 2026 | ₹137,71 | +9,28% | ₹128,30 | ₹142,00 | ₹124,01 | 108,2K |
| 21 abr. 2026 | ₹126,02 | -1,05% | ₹129,99 | ₹129,99 | ₹125,45 | 6,5K |
| 20 abr. 2026 | ₹127,36 | +2,56% | ₹126,30 | ₹129,00 | ₹124,37 | 16,1K |
| 17 abr. 2026 | ₹124,18 | -0,03% | ₹126,31 | ₹127,39 | ₹122,00 | 17,2K |
| 16 abr. 2026 | ₹124,22 | +0,09% | ₹128,00 | ₹128,00 | ₹123,10 | 11,6K |
| 15 abr. 2026 | ₹124,11 | +0,52% | ₹128,30 | ₹128,30 | ₹122,00 | 8,3K |
| 13 abr. 2026 | ₹123,47 | -1,65% | ₹124,90 | ₹125,36 | ₹122,41 | 3,7K |
| 10 abr. 2026 | ₹125,54 | +2,11% | ₹127,50 | ₹128,90 | ₹124,82 | 2,4K |
| 9 abr. 2026 | ₹122,95 | -3,36% | ₹131,50 | ₹131,50 | ₹120,71 | 4,9K |
| 8 abr. 2026 | ₹127,23 | +6,10% | ₹122,70 | ₹127,95 | ₹122,70 | 13,6K |
| 7 abr. 2026 | ₹119,91 | +1,87% | ₹119,70 | ₹121,12 | ₹117,41 | 12,3K |
| 6 abr. 2026 | ₹117,71 | +0,33% | ₹121,88 | ₹121,88 | ₹115,89 | 2,8K |
| 2 abr. 2026 | ₹117,32 | +0,57% | ₹119,99 | ₹119,99 | ₹115,00 | 13,3K |
| 1 abr. 2026 | ₹116,66 | +10,78% | ₹110,00 | ₹117,00 | ₹110,00 | 7,9K |
| 30 mar. 2026 | ₹105,31 | -6,18% | ₹110,01 | ₹117,40 | ₹100,62 | 82,9K |
| 27 mar. 2026 | ₹112,25 | -5,13% | ₹122,00 | ₹122,00 | ₹111,01 | 25,6K |
| 25 mar. 2026 | ₹118,32 | +4,06% | ₹117,50 | ₹122,00 | ₹115,17 | 23,1K |
| 24 mar. 2026 | ₹113,70 | +1,09% | ₹115,00 | ₹117,14 | ₹109,52 | 27,6K |
| 23 mar. 2026 | ₹112,47 | -3,57% | ₹114,30 | ₹117,98 | ₹110,00 | 24,1K |
| 20 mar. 2026 | ₹116,63 | +0,93% | ₹119,89 | ₹119,89 | ₹115,18 | 21,8K |
| 19 mar. 2026 | ₹115,55 | -4,04% | ₹120,42 | ₹122,00 | ₹113,57 | 22,0K |
| 18 mar. 2026 | ₹120,42 | +1,42% | ₹122,00 | ₹130,00 | ₹118,30 | 20,6K |
| 17 mar. 2026 | ₹118,73 | -0,13% | ₹118,70 | ₹122,99 | ₹117,22 | 11,0K |
| 16 mar. 2026 | ₹118,88 | -1,62% | ₹121,40 | ₹124,30 | ₹115,37 | 34,5K |
| 13 mar. 2026 | ₹120,84 | +1,73% | ₹120,10 | ₹122,99 | ₹117,00 | 22,2K |
| 12 mar. 2026 | ₹118,79 | -1,79% | ₹127,85 | ₹127,85 | ₹115,56 | 24,7K |
| 11 mar. 2026 | ₹120,96 | -1,08% | ₹122,28 | ₹125,56 | ₹120,00 | 4,9K |
| 10 mar. 2026 | ₹122,28 | +4,03% | ₹128,20 | ₹128,20 | ₹116,81 | 11,2K |
| 9 mar. 2026 | ₹117,54 | -0,78% | ₹118,41 | ₹123,90 | ₹115,41 | 13,7K |
| 6 mar. 2026 | ₹118,46 | -3,40% | ₹124,49 | ₹125,00 | ₹118,20 | 22,2K |
| 5 mar. 2026 | ₹122,63 | +0,59% | ₹124,91 | ₹129,94 | ₹120,27 | 10,9K |
| 4 mar. 2026 | ₹121,91 | +5,09% | ₹113,20 | ₹124,00 | ₹112,01 | 16,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹112,59 | -4,03% | ₹119,40 | ₹120,89 | ₹111,15 | 83,0K |
| 18 may. 2026 | ₹117,32 | -8,21% | ₹129,73 | ₹133,99 | ₹116,00 | 131,0K |
| 11 may. 2026 | ₹127,81 | -13,24% | ₹147,90 | ₹150,39 | ₹126,30 | 86,4K |
| 4 may. 2026 | ₹147,32 | +13,21% | ₹132,73 | ₹158,60 | ₹130,81 | 358,6K |
| 27 abr. 2026 | ₹130,13 | -3,44% | ₹137,50 | ₹142,90 | ₹129,01 | 50,8K |
| 20 abr. 2026 | ₹134,76 | +8,52% | ₹126,30 | ₹142,00 | ₹124,01 | 160,4K |
| 13 abr. 2026 | ₹124,18 | -1,08% | ₹124,90 | ₹128,30 | ₹122,00 | 40,9K |
| 6 abr. 2026 | ₹125,54 | +7,01% | ₹121,88 | ₹131,50 | ₹115,89 | 36,1K |
| 30 mar. 2026 | ₹117,32 | +4,52% | ₹110,01 | ₹119,99 | ₹100,62 | 104,1K |
| 23 mar. 2026 | ₹112,25 | -3,76% | ₹114,30 | ₹122,00 | ₹109,52 | 100,4K |
| 16 mar. 2026 | ₹116,63 | -3,48% | ₹121,40 | ₹130,00 | ₹113,57 | 109,9K |
| 9 mar. 2026 | ₹120,84 | +2,01% | ₹118,41 | ₹128,20 | ₹115,41 | 76,6K |
| 2 mar. 2026 | ₹118,46 | -1,64% | ₹120,00 | ₹129,94 | ₹112,01 | 60,7K |
| 23 feb. 2026 | ₹120,44 | -3,32% | ₹130,00 | ₹130,05 | ₹119,10 | 54,4K |
| 16 feb. 2026 | ₹124,57 | -7,44% | ₹132,01 | ₹140,99 | ₹121,95 | 90,6K |
| 9 feb. 2026 | ₹134,58 | +1,20% | ₹132,95 | ₹155,47 | ₹125,00 | 416,5K |
| 2 feb. 2026 | ₹132,98 | +20,02% | ₹116,90 | ₹141,21 | ₹109,21 | 155,9K |
| 26 ene. 2026 | ₹110,80 | -1,53% | ₹115,01 | ₹120,95 | ₹108,45 | 123,7K |
| 19 ene. 2026 | ₹112,52 | -2,80% | ₹116,00 | ₹119,55 | ₹111,05 | 39,8K |
| 12 ene. 2026 | ₹115,76 | -9,14% | ₹126,05 | ₹130,94 | ₹112,83 | 63,0K |
| 5 ene. 2026 | ₹127,40 | -7,38% | ₹136,20 | ₹139,89 | ₹126,50 | 66,6K |
| 29 dic. 2025 | ₹137,55 | +3,12% | ₹132,25 | ₹142,80 | ₹130,00 | 58,1K |
| 22 dic. 2025 | ₹133,39 | -1,05% | ₹134,81 | ₹138,19 | ₹133,00 | 29,9K |
| 15 dic. 2025 | ₹134,81 | -2,07% | ₹135,60 | ₹145,31 | ₹130,30 | 91,0K |
| 8 dic. 2025 | ₹137,66 | +4,41% | ₹138,80 | ₹138,99 | ₹129,05 | 70,9K |
| 1 dic. 2025 | ₹131,85 | -1,77% | ₹137,50 | ₹139,00 | ₹131,00 | 90,0K |
| 24 nov. 2025 | ₹134,22 | -1,44% | ₹139,00 | ₹154,77 | ₹132,57 | 442,5K |
| 17 nov. 2025 | ₹136,18 | -1,13% | ₹143,00 | ₹144,86 | ₹125,01 | 137,0K |
| 10 nov. 2025 | ₹137,73 | -2,78% | ₹145,00 | ₹145,00 | ₹134,30 | 93,2K |
| 3 nov. 2025 | ₹141,67 | -2,90% | ₹146,85 | ₹147,10 | ₹139,02 | 72,2K |
| 27 oct. 2025 | ₹145,90 | +0,18% | ₹149,79 | ₹153,00 | ₹139,01 | 134,1K |
| 20 oct. 2025 | ₹145,64 | -2,37% | ₹153,98 | ₹155,00 | ₹145,05 | 53,3K |
| 13 oct. 2025 | ₹149,17 | -4,20% | ₹158,00 | ₹158,00 | ₹145,55 | 101,1K |
| 6 oct. 2025 | ₹155,71 | +0,54% | ₹157,00 | ₹163,86 | ₹155,00 | 34,6K |
| 29 sept. 2025 | ₹154,87 | +1,35% | ₹151,00 | ₹157,85 | ₹150,00 | 42,8K |
| 22 sept. 2025 | ₹152,81 | -8,39% | ₹166,80 | ₹169,50 | ₹150,08 | 88,3K |
| 15 sept. 2025 | ₹166,80 | -3,93% | ₹173,96 | ₹179,75 | ₹165,42 | 111,1K |
| 8 sept. 2025 | ₹173,62 | +10,33% | ₹161,90 | ₹191,00 | ₹154,82 | 460,9K |
| 1 sept. 2025 | ₹157,37 | -1,54% | ₹159,83 | ₹164,00 | ₹154,00 | 78,6K |
| 25 ago. 2025 | ₹159,83 | +1,64% | ₹158,50 | ₹164,00 | ₹154,70 | 75,4K |
| 18 ago. 2025 | ₹157,25 | +4,44% | ₹153,00 | ₹166,59 | ₹151,20 | 102,8K |
| 11 ago. 2025 | ₹150,57 | -0,99% | ₹156,00 | ₹156,54 | ₹147,00 | 83,2K |
| 4 ago. 2025 | ₹152,07 | -8,15% | ₹169,80 | ₹169,95 | ₹145,10 | 130,5K |
| 28 jul. 2025 | ₹165,57 | +4,36% | ₹158,65 | ₹171,00 | ₹151,50 | 133,3K |
| 21 jul. 2025 | ₹158,65 | -5,92% | ₹172,80 | ₹172,80 | ₹157,00 | 88,8K |
| 14 jul. 2025 | ₹168,63 | -0,64% | ₹174,00 | ₹176,00 | ₹160,15 | 179,5K |
| 7 jul. 2025 | ₹169,72 | -5,65% | ₹185,00 | ₹185,00 | ₹168,18 | 93,3K |
| 30 jun. 2025 | ₹179,88 | -4,93% | ₹190,51 | ₹190,51 | ₹176,80 | 79,1K |
| 23 jun. 2025 | ₹189,21 | +1,59% | ₹183,15 | ₹196,66 | ₹182,00 | 143,5K |
| 16 jun. 2025 | ₹186,25 | -7,84% | ₹205,00 | ₹213,20 | ₹184,01 | 106,4K |
| 9 jun. 2025 | ₹202,09 | +6,05% | ₹194,99 | ₹221,80 | ₹183,00 | 360,7K |
| 2 jun. 2025 | ₹190,57 | +12,60% | ₹174,92 | ₹195,90 | ₹166,00 | 207,9K |
| 26 may. 2025 | ₹169,25 | +3,32% | ₹164,90 | ₹188,99 | ₹164,90 | 294,8K |
| 19 may. 2025 | ₹163,81 | +2,73% | ₹162,80 | ₹172,00 | ₹155,10 | 83,1K |
| 12 may. 2025 | ₹159,46 | +2,51% | ₹163,00 | ₹165,99 | ₹152,00 | 69,6K |
| 5 may. 2025 | ₹155,55 | -2,88% | ₹159,00 | ₹162,49 | ₹135,34 | 236,5K |
| 28 abr. 2025 | ₹160,17 | -5,66% | ₹167,00 | ₹169,30 | ₹156,01 | 57,4K |
| 21 abr. 2025 | ₹169,78 | -0,02% | ₹173,21 | ₹184,40 | ₹168,03 | 113,2K |
| 14 abr. 2025 | ₹169,81 | +1,17% | ₹167,90 | ₹179,23 | ₹167,90 | 44,4K |
| 7 abr. 2025 | ₹167,84 | -6,86% | ₹171,19 | ₹177,96 | ₹165,10 | 51,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹112,59 | -13,48% | ₹132,73 | ₹158,60 | ₹111,15 | 659,1K |
| 1 abr. 2026 | ₹130,13 | +23,57% | ₹110,00 | ₹142,90 | ₹110,00 | 309,5K |
| 1 mar. 2026 | ₹105,31 | -12,56% | ₹120,00 | ₹130,00 | ₹100,62 | 430,4K |
| 1 feb. 2026 | ₹120,44 | +5,12% | ₹118,59 | ₹155,47 | ₹109,10 | 752,6K |
| 1 ene. 2026 | ₹114,57 | -14,56% | ₹132,01 | ₹142,80 | ₹108,45 | 279,4K |
| 1 dic. 2025 | ₹134,09 | -0,10% | ₹137,50 | ₹145,31 | ₹129,05 | 318,4K |
| 1 nov. 2025 | ₹134,22 | -8,01% | ₹146,85 | ₹154,77 | ₹125,01 | 744,9K |
| 1 oct. 2025 | ₹145,90 | -4,34% | ₹155,00 | ₹163,86 | ₹139,01 | 345,0K |
| 1 sept. 2025 | ₹152,52 | -4,57% | ₹159,83 | ₹191,00 | ₹150,00 | 759,8K |
| 1 ago. 2025 | ₹159,83 | +2,00% | ₹156,25 | ₹171,00 | ₹145,10 | 420,1K |
| 1 jul. 2025 | ₹156,69 | -14,76% | ₹185,00 | ₹189,76 | ₹151,50 | 529,6K |
| 1 jun. 2025 | ₹183,82 | +8,61% | ₹174,92 | ₹221,80 | ₹166,00 | 834,7K |
| 1 may. 2025 | ₹169,25 | +4,13% | ₹163,94 | ₹188,99 | ₹135,34 | 692,4K |
| 1 abr. 2025 | ₹162,54 | -4,22% | ₹174,90 | ₹184,40 | ₹156,01 | 329,0K |
| 1 mar. 2025 | ₹169,70 | +5,99% | ₹163,99 | ₹205,97 | ₹148,99 | 536,7K |
| 1 feb. 2025 | ₹160,11 | -19,37% | ₹202,10 | ₹207,80 | ₹157,00 | 516,2K |
| 1 ene. 2025 | ₹198,58 | -7,99% | ₹217,79 | ₹231,99 | ₹178,92 | 565,8K |
| 1 dic. 2024 | ₹215,83 | -4,99% | ₹226,45 | ₹241,04 | ₹205,00 | 595,2K |
| 1 nov. 2024 | ₹227,16 | -5,30% | ₹251,86 | ₹285,00 | ₹214,50 | 267,3K |
| 1 oct. 2024 | ₹239,87 | +1,99% | ₹246,96 | ₹267,00 | ₹222,37 | 592,2K |
| 1 sept. 2024 | ₹235,20 | -10,57% | ₹268,25 | ₹281,45 | ₹214,65 | 538,5K |
| 1 ago. 2024 | ₹263,00 | -10,56% | ₹288,20 | ₹291,30 | ₹249,05 | 228,8K |
| 1 jul. 2024 | ₹294,05 | -5,16% | ₹310,00 | ₹325,05 | ₹247,35 | 490,8K |
| 1 jun. 2024 | ₹310,06 | +28,84% | ₹235,85 | ₹314,80 | ₹217,60 | 440,6K |
| 1 may. 2024 | ₹240,65 | +13,68% | ₹213,95 | ₹261,65 | ₹201,50 | 282,2K |
| 1 abr. 2024 | ₹211,70 | -0,54% | ₹217,10 | ₹225,70 | ₹203,00 | 262,3K |
| 1 mar. 2024 | ₹212,85 | +23,43% | ₹175,85 | ₹212,85 | ₹169,00 | 282,9K |
| 1 feb. 2024 | ₹172,45 | +33,99% | ₹131,25 | ₹186,40 | ₹131,25 | 527,0K |
| 1 ene. 2024 | ₹128,70 | +12,25% | ₹116,90 | ₹131,10 | ₹116,30 | 277,4K |
| 1 dic. 2023 | ₹114,65 | +27,04% | ₹91,95 | ₹114,65 | ₹86,00 | 378,2K |
| 1 nov. 2023 | ₹90,25 | +36,12% | ₹69,30 | ₹99,75 | ₹62,65 | 692,9K |
| 1 oct. 2023 | ₹66,30 | +15,40% | ₹60,30 | ₹69,75 | ₹57,80 | 749,7K |
| 1 sept. 2023 | ₹57,45 | +16,89% | ₹49,15 | ₹57,45 | ₹44,80 | 452,0K |
| 1 ago. 2023 | ₹49,15 | -1,99% | ₹49,15 | ₹52,70 | ₹44,50 | 208,9K |
| 1 jul. 2023 | ₹50,15 | +14,24% | ₹43,40 | ₹57,15 | ₹42,70 | 750,8K |
| 1 jun. 2023 | ₹43,90 | +21,78% | ₹36,00 | ₹53,55 | ₹36,00 | 704,9K |
| 1 may. 2023 | ₹36,05 | -5,38% | ₹38,10 | ₹38,30 | ₹33,30 | 40,3K |
| 1 abr. 2023 | ₹38,10 | +7,48% | ₹36,85 | ₹41,45 | ₹35,60 | 77,4K |
| 1 mar. 2023 | ₹35,45 | +2,75% | ₹34,50 | ₹35,50 | ₹29,00 | 79,2K |
| 1 feb. 2023 | ₹34,50 | -1,43% | ₹35,00 | ₹35,90 | ₹32,00 | 30,1K |
| 1 ene. 2023 | ₹35,00 | 0,00% | ₹36,55 | ₹37,70 | ₹33,40 | 26,7K |
| 1 dic. 2022 | ₹35,00 | -7,41% | ₹38,55 | ₹52,40 | ₹34,00 | 656,0K |
| 1 nov. 2022 | ₹37,80 | +2,58% | ₹36,10 | ₹44,80 | ₹33,00 | 261,2K |
| 1 oct. 2022 | ₹36,85 | +0,14% | ₹38,45 | ₹41,80 | ₹34,85 | 83,3K |
| 1 sept. 2022 | ₹36,80 | -8,00% | ₹40,00 | ₹42,00 | ₹35,50 | 79,4K |
| 1 ago. 2022 | ₹40,00 | -10,81% | ₹47,05 | ₹49,40 | ₹37,45 | 279,4K |
| 1 jul. 2022 | ₹44,85 | +41,04% | ₹32,15 | ₹49,00 | ₹30,50 | 565,5K |
| 1 jun. 2022 | ₹31,80 | +3,75% | ₹31,35 | ₹34,00 | ₹28,05 | 156,2K |
| 1 may. 2022 | ₹30,65 | -6,13% | ₹33,85 | ₹35,00 | ₹29,00 | 146,7K |
| 1 abr. 2022 | ₹32,65 | 0,00% | ₹34,20 | ₹36,90 | ₹29,80 | 580,0K |
| 1 mar. 2022 | ₹32,65 | +42,58% | ₹23,75 | ₹34,20 | ₹22,05 | 2,5M |
| 1 feb. 2022 | ₹22,90 | -25,65% | ₹30,80 | ₹38,65 | ₹21,70 | 858,2K |
| 1 ene. 2022 | ₹30,80 | +4,05% | ₹29,60 | ₹30,80 | ₹26,90 | 135,0K |
| 1 dic. 2021 | ₹29,60 | +7,83% | ₹26,35 | ₹31,90 | ₹25,05 | 2,0M |
| 1 nov. 2021 | ₹27,45 | -25,71% | ₹38,75 | ₹38,75 | ₹26,80 | 405,0K |
| 1 oct. 2021 | ₹36,95 | +49,17% | ₹26,00 | ₹37,00 | ₹26,00 | 1,1M |
| 1 sept. 2021 | ₹24,77 | +45,88% | ₹17,20 | ₹24,78 | ₹16,75 | 845,0K |
| 1 ago. 2021 | ₹16,98 | +1,07% | ₹16,80 | ₹17,48 | ₹15,91 | 185,0K |
| 1 jul. 2021 | ₹16,80 | +3,00% | ₹17,12 | ₹18,25 | ₹16,80 | 185,0K |
| 1 jun. 2021 | ₹16,31 | +52,86% | ₹11,20 | ₹20,00 | ₹11,20 | 860,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹112,59 | -16,03% | - | -16,03% | ₹132,01 | ₹158,60 | ₹100,62 | 2,4M |
| 2025 | ₹134,09 | -37,87% | - | -37,87% | ₹217,79 | ₹231,99 | ₹125,01 | 6,6M |
| 2024 | ₹215,83 | +88,25% | - | +88,25% | ₹116,90 | ₹325,05 | ₹116,30 | 4,8M |
| 2023 | ₹114,65 | +227,57% | ₹0,40 | +228,66% | ₹36,55 | ₹114,65 | ₹29,00 | 4,2M |
| 2022 | ₹35,00 | +18,24% | ₹0,20 | +18,92% | ₹29,60 | ₹52,40 | ₹21,70 | 6,3M |
| 2021 | ₹29,60 | +270,00% | - | +270,00% | ₹8,00 | ₹38,75 | ₹7,98 | 5,7M |
| 2020 | ₹8,00 | -8,05% | - | -8,05% | ₹8,70 | ₹8,70 | ₹8,00 | 115,0K |
| 2019 | ₹8,70 | +4,69% | - | +4,69% | ₹8,31 | ₹8,70 | ₹5,98 | 135,0K |
| 2018 | ₹8,31 | -45,51% | - | -45,51% | ₹15,49 | ₹17,37 | ₹8,31 | 615,0K |
| 2017 | ₹15,25 | 0,00% | ₹0,04 | +0,23% | ₹17,12 | ₹22,40 | ₹14,29 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Crown Lifters Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Crown Lifters Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crown Lifters
CROWN
|
1,55B Small-cap | -3,72 % | -21,10 % | -5,36 % | -18,34 % | -20,33 % | -33,48 % | 189,81 % | 769,42 % | 578,25 % | 578,25 % | 578,25 % |
|
Indiabulls
IEL
|
3,76B Small-cap | -3,33 % | -2,33 % | 13,08 % | 18,03 % | 9,53 % | 37,71 % | 23,31 % | 23,31 % | 23,31 % | 23,31 % | 23,31 % |
|
Awfis Space
AWFIS
|
25,13B Small-cap | -10,95 % | -9,67 % | 11,81 % | -39,60 % | -36,37 % | -49,13 % | -18,63 % | -18,63 % | -18,63 % | -18,63 % | -18,63 % |
|
Sanghvi Movers
SANGHVIMOV
|
26,14B Small-cap | -6,32 % | 11,03 % | 41,70 % | 9,73 % | 2,83 % | 24,93 % | 59,41 % | 308,49 % | 158,83 % | 544,34 % | 324,05 % |
|
AUTORIDERS
AUTOINT
|
1,27B Small-cap | -9,42 % | -19,15 % | -21,60 % | -60,22 % | -57,06 % | 206,41 % | 10.979,10 % | 10.979,10 % | 10.979,10 % | 10.979,10 % | 10.979,10 % |
|
Ecos India Mobility
ECOSMOBLTY
|
8,09B Small-cap | -16,34 % | -7,04 % | -10,34 % | -45,51 % | -35,22 % | -51,70 % | -68,59 % | -68,59 % | -68,59 % | -68,59 % | -68,59 % |
Calcule sus Rendimientos de Inversión en Crown Lifters
Análisis de Rendimiento de Inversión a Largo Plazo
Crown Lifters stock price in Mar 2017 was ₹16,60, A ₹1.000,00 lump sum investment in Crown Lifters made 9 years ago would be worth approximately ₹6.535,54 today, representing a exceptional return of 553,55 %. This translates to an annualized return (CAGR) of 22,57 %. During this period, Crown Lifters paid out ₹0,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.535,54
Rendimiento Anual (TCAC)
22,57 %
Dividendos Totales
₹38,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Crown Lifters (CROWN) durante los últimos 12 meses?
Durante los últimos 12 meses, Crown Lifters ha entregado un rendimiento total de -33,5%.
- Máximo de 52 semanas alcanzó 221,80 INR el N/A.
- Mínimo de 52 semanas tocó 100,62 INR el N/A.
- Precio Actual cotizando a 107,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Crown Lifters (CROWN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Crown Lifters (crown) habría crecido a aproximadamente 86 942,00 INR al June 4, 2026, representando un rendimiento total de 769,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Crown Lifters con el sector Industrials?
Crown Lifters (crown) ha entregado un rendimiento anualizado de 21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Crown Lifters habría crecido a 67 825,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Crown Lifters?
Crown Lifters (crown) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 769,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Crown Lifters ha logrado históricamente?
Crown Lifters (crown) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+189,8%), 5 years (+769,4%), 10 years (+578,3%)
Rendimientos negativos: 12 months (-33,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.