Centum Electronics (CTE) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Centum Electronics
Datos de Precios Históricos de Centum Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹39,44 | +1,47% | ₹38,93 | ₹39,99 | ₹38,10 | 4,9K |
| 1 oct. 2025 | ₹38,87 | +4,83% | ₹38,70 | ₹38,93 | ₹37,00 | 26,3K |
| 30 sept. 2025 | ₹37,08 | -2,96% | ₹38,21 | ₹38,67 | ₹37,00 | 13,7K |
| 29 sept. 2025 | ₹38,21 | -0,08% | ₹39,00 | ₹39,99 | ₹38,01 | 40,1K |
| 26 sept. 2025 | ₹38,24 | -4,42% | ₹40,02 | ₹40,02 | ₹38,10 | 31,5K |
| 25 sept. 2025 | ₹40,01 | -3,61% | ₹41,50 | ₹42,24 | ₹39,70 | 99,4K |
| 24 sept. 2025 | ₹41,51 | +0,63% | ₹42,24 | ₹42,24 | ₹40,73 | 32,6K |
| 23 sept. 2025 | ₹41,25 | 0,00% | ₹41,25 | ₹42,40 | ₹40,15 | 80,3K |
| 22 sept. 2025 | ₹41,25 | +1,33% | ₹40,71 | ₹42,20 | ₹39,81 | 8,2K |
| 19 sept. 2025 | ₹40,71 | +0,72% | ₹40,96 | ₹41,46 | ₹40,20 | 12,0K |
| 18 sept. 2025 | ₹40,42 | +1,33% | ₹39,93 | ₹41,12 | ₹39,93 | 11,8K |
| 17 sept. 2025 | ₹39,89 | -1,29% | ₹40,89 | ₹40,95 | ₹39,45 | 23,0K |
| 16 sept. 2025 | ₹40,41 | -2,06% | ₹42,03 | ₹42,34 | ₹39,65 | 46,1K |
| 15 sept. 2025 | ₹41,26 | +0,36% | ₹42,69 | ₹42,69 | ₹40,50 | 50,6K |
| 12 sept. 2025 | ₹41,11 | +1,13% | ₹39,90 | ₹41,85 | ₹39,52 | 10,3K |
| 11 sept. 2025 | ₹40,65 | -1,22% | ₹40,90 | ₹41,95 | ₹39,91 | 16,7K |
| 10 sept. 2025 | ₹41,15 | -1,93% | ₹41,90 | ₹42,00 | ₹40,55 | 7,3K |
| 9 sept. 2025 | ₹41,96 | -0,07% | ₹40,66 | ₹42,00 | ₹40,28 | 6,9K |
| 8 sept. 2025 | ₹41,99 | +1,43% | ₹41,40 | ₹41,99 | ₹40,51 | 861 |
| 5 sept. 2025 | ₹41,40 | -1,36% | ₹43,20 | ₹43,20 | ₹40,36 | 1,5K |
| 4 sept. 2025 | ₹41,97 | +1,18% | ₹40,45 | ₹42,00 | ₹40,45 | 6,9K |
| 3 sept. 2025 | ₹41,48 | +1,89% | ₹41,00 | ₹41,79 | ₹40,00 | 305 |
| 2 sept. 2025 | ₹40,71 | +0,20% | ₹39,11 | ₹41,40 | ₹39,11 | 9,9K |
| 1 sept. 2025 | ₹40,63 | -0,37% | ₹40,27 | ₹41,80 | ₹40,10 | 4,9K |
| 29 ago. 2025 | ₹40,78 | -2,86% | ₹40,75 | ₹42,80 | ₹40,16 | 7,2K |
| 28 ago. 2025 | ₹41,98 | +0,79% | ₹41,10 | ₹42,49 | ₹40,00 | 10,2K |
| 26 ago. 2025 | ₹41,65 | -0,02% | ₹40,61 | ₹43,72 | ₹40,61 | 15,6K |
| 25 ago. 2025 | ₹41,66 | -2,62% | ₹41,60 | ₹44,91 | ₹41,00 | 13,8K |
| 22 ago. 2025 | ₹42,78 | -0,51% | ₹43,90 | ₹43,90 | ₹41,51 | 5,9K |
| 21 ago. 2025 | ₹43,00 | +2,31% | ₹40,10 | ₹43,40 | ₹40,10 | 8,4K |
| 20 ago. 2025 | ₹42,03 | +0,24% | ₹41,00 | ₹43,50 | ₹41,00 | 6,1K |
| 19 ago. 2025 | ₹41,93 | +1,16% | ₹42,25 | ₹42,99 | ₹40,72 | 1,4K |
| 18 ago. 2025 | ₹41,45 | -1,75% | ₹41,13 | ₹43,00 | ₹41,13 | 1,6K |
| 14 ago. 2025 | ₹42,19 | +1,83% | ₹41,23 | ₹42,64 | ₹41,23 | 4,2K |
| 13 ago. 2025 | ₹41,43 | +1,15% | ₹42,98 | ₹42,98 | ₹40,05 | 9,0K |
| 12 ago. 2025 | ₹40,96 | -0,92% | ₹39,50 | ₹41,88 | ₹39,32 | 10,9K |
| 11 ago. 2025 | ₹41,34 | +0,88% | ₹42,00 | ₹42,21 | ₹39,50 | 6,2K |
| 8 ago. 2025 | ₹40,98 | +0,71% | ₹41,50 | ₹41,69 | ₹40,00 | 1,3K |
| 7 ago. 2025 | ₹40,69 | -3,12% | ₹42,84 | ₹42,84 | ₹40,12 | 7,3K |
| 6 ago. 2025 | ₹42,00 | -0,17% | ₹40,12 | ₹43,80 | ₹40,11 | 1,8K |
| 5 ago. 2025 | ₹42,07 | -3,27% | ₹43,48 | ₹43,75 | ₹41,60 | 1,9K |
| 4 ago. 2025 | ₹43,49 | +2,76% | ₹41,47 | ₹43,80 | ₹41,47 | 2,1K |
| 1 ago. 2025 | ₹42,32 | -1,01% | ₹41,00 | ₹44,70 | ₹41,00 | 5,5K |
| 31 jul. 2025 | ₹42,75 | -0,60% | ₹43,00 | ₹44,54 | ₹42,00 | 11,8K |
| 30 jul. 2025 | ₹43,01 | +0,05% | ₹42,95 | ₹44,44 | ₹41,35 | 5,5K |
| 29 jul. 2025 | ₹42,99 | -4,91% | ₹43,00 | ₹46,89 | ₹42,94 | 24,7K |
| 28 jul. 2025 | ₹45,21 | +1,82% | ₹45,80 | ₹45,80 | ₹42,80 | 2,5K |
| 25 jul. 2025 | ₹44,40 | -0,22% | ₹42,70 | ₹46,00 | ₹42,70 | 4,2K |
| 24 jul. 2025 | ₹44,50 | -0,20% | ₹43,93 | ₹45,22 | ₹43,93 | 3,5K |
| 23 jul. 2025 | ₹44,59 | -2,19% | ₹45,37 | ₹45,60 | ₹44,52 | 3,8K |
| 22 jul. 2025 | ₹45,59 | -0,44% | ₹45,10 | ₹45,70 | ₹44,21 | 4,2K |
| 21 jul. 2025 | ₹45,79 | +2,71% | ₹44,01 | ₹46,29 | ₹44,01 | 5,6K |
| 18 jul. 2025 | ₹44,58 | -2,11% | ₹45,20 | ₹46,89 | ₹44,53 | 9,7K |
| 17 jul. 2025 | ₹45,54 | -0,04% | ₹44,11 | ₹46,94 | ₹44,11 | 6,4K |
| 16 jul. 2025 | ₹45,56 | +0,80% | ₹45,20 | ₹47,39 | ₹45,20 | 16,3K |
| 15 jul. 2025 | ₹45,20 | -1,14% | ₹45,10 | ₹46,38 | ₹44,00 | 13,6K |
| 14 jul. 2025 | ₹45,72 | -2,08% | ₹45,06 | ₹46,95 | ₹44,80 | 14,9K |
| 11 jul. 2025 | ₹46,69 | +2,44% | ₹45,85 | ₹47,19 | ₹45,03 | 6,6K |
| 10 jul. 2025 | ₹45,58 | -4,32% | ₹47,64 | ₹47,64 | ₹45,25 | 27,9K |
| 9 jul. 2025 | ₹47,64 | +2,01% | ₹46,70 | ₹48,85 | ₹46,00 | 4,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹39,44 | +3,14% | ₹39,00 | ₹39,99 | ₹37,00 | 84,9K |
| 22 sept. 2025 | ₹38,24 | -6,07% | ₹40,71 | ₹42,40 | ₹38,10 | 252,0K |
| 15 sept. 2025 | ₹40,71 | -0,97% | ₹42,69 | ₹42,69 | ₹39,45 | 143,5K |
| 8 sept. 2025 | ₹41,11 | -0,70% | ₹41,40 | ₹42,00 | ₹39,52 | 42,1K |
| 1 sept. 2025 | ₹41,40 | +1,52% | ₹40,27 | ₹43,20 | ₹39,11 | 23,6K |
| 25 ago. 2025 | ₹40,78 | -4,68% | ₹41,60 | ₹44,91 | ₹40,00 | 46,7K |
| 18 ago. 2025 | ₹42,78 | +1,40% | ₹41,13 | ₹43,90 | ₹40,10 | 23,4K |
| 11 ago. 2025 | ₹42,19 | +2,95% | ₹42,00 | ₹42,98 | ₹39,32 | 30,4K |
| 4 ago. 2025 | ₹40,98 | -3,17% | ₹41,47 | ₹43,80 | ₹40,00 | 14,4K |
| 28 jul. 2025 | ₹42,32 | -4,68% | ₹45,80 | ₹46,89 | ₹41,00 | 50,0K |
| 21 jul. 2025 | ₹44,40 | -0,40% | ₹44,01 | ₹46,29 | ₹42,70 | 21,4K |
| 14 jul. 2025 | ₹44,58 | -4,52% | ₹45,06 | ₹47,39 | ₹44,00 | 60,9K |
| 7 jul. 2025 | ₹46,69 | -0,95% | ₹46,60 | ₹48,85 | ₹45,03 | 51,6K |
| 30 jun. 2025 | ₹47,14 | +2,95% | ₹45,99 | ₹51,70 | ₹45,90 | 52,7K |
| 23 jun. 2025 | ₹45,79 | -0,61% | ₹46,96 | ₹46,96 | ₹44,61 | 15,6K |
| 16 jun. 2025 | ₹46,07 | +0,15% | ₹46,12 | ₹48,93 | ₹46,00 | 14,7K |
| 9 jun. 2025 | ₹46,00 | +0,88% | ₹45,00 | ₹46,92 | ₹44,90 | 41,5K |
| 2 jun. 2025 | ₹45,60 | -9,63% | ₹49,45 | ₹50,35 | ₹45,60 | 20,6K |
| 26 may. 2025 | ₹50,46 | -2,23% | ₹50,57 | ₹51,49 | ₹48,90 | 50,2K |
| 19 may. 2025 | ₹51,61 | +3,76% | ₹52,00 | ₹54,83 | ₹51,61 | 114,4K |
| 12 may. 2025 | ₹49,74 | +27,54% | ₹40,95 | ₹49,74 | ₹39,00 | 58,9K |
| 5 may. 2025 | ₹39,00 | -3,87% | ₹40,00 | ₹40,00 | ₹39,00 | 13,7K |
| 28 abr. 2025 | ₹40,57 | -4,18% | ₹42,99 | ₹42,99 | ₹40,57 | 15,3K |
| 21 abr. 2025 | ₹42,34 | -1,53% | ₹42,14 | ₹43,90 | ₹42,14 | 18,4K |
| 14 abr. 2025 | ₹43,00 | +4,37% | ₹42,02 | ₹43,01 | ₹42,00 | 12,7K |
| 7 abr. 2025 | ₹41,20 | -0,75% | ₹39,49 | ₹41,89 | ₹39,43 | 27,4K |
| 31 mar. 2025 | ₹41,51 | +21,48% | ₹35,45 | ₹41,51 | ₹34,17 | 67,2K |
| 24 mar. 2025 | ₹34,17 | -14,64% | ₹40,03 | ₹42,30 | ₹34,11 | 360,2K |
| 17 mar. 2025 | ₹40,03 | -7,93% | ₹41,30 | ₹45,52 | ₹39,50 | 358,3K |
| 10 mar. 2025 | ₹43,48 | -18,56% | ₹53,00 | ₹54,00 | ₹43,48 | 282,4K |
| 3 mar. 2025 | ₹53,39 | -15,91% | ₹63,57 | ₹63,57 | ₹53,39 | 681,0K |
| 24 feb. 2025 | ₹63,49 | -1,29% | ₹64,60 | ₹72,03 | ₹63,49 | 173,9K |
| 17 feb. 2025 | ₹64,32 | -9,01% | ₹69,65 | ₹69,65 | ₹58,77 | 299,7K |
| 10 feb. 2025 | ₹70,69 | -12,30% | ₹81,25 | ₹81,70 | ₹68,00 | 120,1K |
| 3 feb. 2025 | ₹80,60 | -6,28% | ₹84,83 | ₹85,55 | ₹79,86 | 92,0K |
| 27 ene. 2025 | ₹86,00 | -1,05% | ₹86,91 | ₹89,29 | ₹74,65 | 170,5K |
| 20 ene. 2025 | ₹86,91 | -8,19% | ₹97,44 | ₹97,44 | ₹85,60 | 187,0K |
| 13 ene. 2025 | ₹94,66 | -6,33% | ₹103,00 | ₹103,00 | ₹90,95 | 118,8K |
| 6 ene. 2025 | ₹101,06 | -11,26% | ₹115,95 | ₹115,95 | ₹99,60 | 172,6K |
| 30 dic. 2024 | ₹113,88 | +9,65% | ₹105,37 | ₹116,67 | ₹103,91 | 602,1K |
| 23 dic. 2024 | ₹103,86 | -1,18% | ₹108,75 | ₹112,00 | ₹98,10 | 235,7K |
| 16 dic. 2024 | ₹105,10 | +0,87% | ₹102,05 | ₹114,90 | ₹101,50 | 393,5K |
| 9 dic. 2024 | ₹104,19 | +0,06% | ₹103,99 | ₹111,17 | ₹102,36 | 266,8K |
| 2 dic. 2024 | ₹104,13 | +15,56% | ₹94,45 | ₹104,13 | ₹92,10 | 400,6K |
| 25 nov. 2024 | ₹90,11 | +7,12% | ₹85,70 | ₹90,11 | ₹84,17 | 151,3K |
| 18 nov. 2024 | ₹84,12 | -5,01% | ₹85,21 | ₹88,30 | ₹81,10 | 204,6K |
| 11 nov. 2024 | ₹88,56 | -9,60% | ₹94,25 | ₹99,99 | ₹88,10 | 23,6K |
| 4 nov. 2024 | ₹97,96 | +3,39% | ₹95,06 | ₹100,99 | ₹92,25 | 55,2K |
| 28 oct. 2024 | ₹94,75 | +3,28% | ₹94,99 | ₹98,00 | ₹91,15 | 37,3K |
| 21 oct. 2024 | ₹91,74 | -5,56% | ₹99,50 | ₹99,50 | ₹90,00 | 154,0K |
| 14 oct. 2024 | ₹97,14 | -6,43% | ₹105,95 | ₹106,80 | ₹95,00 | 82,4K |
| 7 oct. 2024 | ₹103,82 | -5,62% | ₹111,95 | ₹115,50 | ₹99,70 | 81,1K |
| 30 sept. 2024 | ₹110,00 | +3,17% | ₹108,74 | ₹110,91 | ₹108,00 | 70,6K |
| 23 sept. 2024 | ₹106,62 | +4,73% | ₹101,85 | ₹106,62 | ₹101,80 | 58,5K |
| 16 sept. 2024 | ₹101,80 | +6,05% | ₹95,99 | ₹101,80 | ₹94,00 | 73,5K |
| 9 sept. 2024 | ₹95,99 | -3,27% | ₹97,25 | ₹97,25 | ₹92,25 | 43,3K |
| 2 sept. 2024 | ₹99,24 | -9,63% | ₹107,61 | ₹109,00 | ₹99,24 | 14,9K |
| 26 ago. 2024 | ₹109,81 | +12,22% | ₹98,50 | ₹115,61 | ₹98,50 | 165,7K |
| 19 ago. 2024 | ₹97,85 | +0,55% | ₹92,44 | ₹102,49 | ₹92,44 | 164,9K |
| 12 ago. 2024 | ₹97,31 | -12,89% | ₹113,99 | ₹114,00 | ₹97,31 | 94,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹39,44 | +6,36% | ₹38,70 | ₹39,99 | ₹37,00 | 31,1K |
| 1 sept. 2025 | ₹37,08 | -9,07% | ₹40,27 | ₹43,20 | ₹37,00 | 515,0K |
| 1 ago. 2025 | ₹40,78 | -4,61% | ₹41,00 | ₹44,91 | ₹39,32 | 120,4K |
| 1 jul. 2025 | ₹42,75 | -11,07% | ₹50,00 | ₹51,70 | ₹41,35 | 217,0K |
| 1 jun. 2025 | ₹48,07 | -4,74% | ₹49,45 | ₹50,35 | ₹44,61 | 106,5K |
| 1 may. 2025 | ₹50,46 | +21,88% | ₹40,57 | ₹54,83 | ₹39,00 | 241,4K |
| 1 abr. 2025 | ₹41,40 | +21,16% | ₹35,45 | ₹43,90 | ₹34,17 | 136,8K |
| 1 mar. 2025 | ₹34,17 | -46,18% | ₹63,57 | ₹63,57 | ₹34,11 | 1,7M |
| 1 feb. 2025 | ₹63,49 | -26,16% | ₹87,00 | ₹87,90 | ₹58,77 | 693,4K |
| 1 ene. 2025 | ₹85,98 | -18,18% | ₹106,87 | ₹116,67 | ₹74,65 | 1,0M |
| 1 dic. 2024 | ₹105,09 | +16,62% | ₹94,45 | ₹114,90 | ₹92,10 | 1,5M |
| 1 nov. 2024 | ₹90,11 | -6,08% | ₹93,01 | ₹100,99 | ₹81,10 | 437,7K |
| 1 oct. 2024 | ₹95,94 | -11,77% | ₹110,01 | ₹115,50 | ₹90,00 | 393,1K |
| 1 sept. 2024 | ₹108,74 | -0,97% | ₹107,61 | ₹109,00 | ₹92,25 | 219,3K |
| 1 ago. 2024 | ₹109,81 | -6,38% | ₹117,00 | ₹119,49 | ₹92,44 | 560,4K |
| 1 jul. 2024 | ₹117,29 | -7,24% | ₹126,50 | ₹147,60 | ₹111,74 | 3,1M |
| 1 jun. 2024 | ₹126,44 | +55,52% | ₹80,40 | ₹133,00 | ₹77,25 | 3,9M |
| 1 may. 2024 | ₹81,30 | -24,02% | ₹106,80 | ₹108,00 | ₹79,80 | 295,2K |
| 1 abr. 2024 | ₹107,00 | +28,22% | ₹83,50 | ₹107,10 | ₹83,50 | 823,8K |
| 1 mar. 2024 | ₹83,45 | -17,99% | ₹102,00 | ₹129,00 | ₹82,05 | 3,9M |
| 1 feb. 2024 | ₹101,75 | +24,92% | ₹81,60 | ₹110,70 | ₹74,00 | 8,7M |
| 1 ene. 2024 | ₹81,45 | +8,67% | ₹74,95 | ₹86,30 | ₹72,85 | 2,7M |
| 1 dic. 2023 | ₹74,95 | +5,34% | ₹71,55 | ₹86,80 | ₹67,30 | 4,4M |
| 1 nov. 2023 | ₹71,15 | -3,72% | ₹76,00 | ₹78,65 | ₹64,25 | 4,4M |
| 1 oct. 2023 | ₹73,90 | +20,65% | ₹61,25 | ₹73,90 | ₹57,25 | 3,4M |
| 1 sept. 2023 | ₹61,25 | +8,22% | ₹55,50 | ₹61,40 | ₹55,00 | 409,1K |
| 1 ago. 2023 | ₹56,60 | -0,26% | ₹57,70 | ₹59,90 | ₹53,20 | 318,4K |
| 1 jul. 2023 | ₹56,75 | -19,73% | ₹71,90 | ₹71,90 | ₹56,50 | 430,9K |
| 1 jun. 2023 | ₹70,70 | +11,96% | ₹63,65 | ₹77,00 | ₹62,20 | 2,7M |
| 1 may. 2023 | ₹63,15 | +19,15% | ₹53,85 | ₹67,40 | ₹51,25 | 1,4M |
| 1 abr. 2023 | ₹53,00 | +6,53% | ₹49,75 | ₹54,80 | ₹49,45 | 238,2K |
| 1 mar. 2023 | ₹49,75 | -5,33% | ₹52,95 | ₹54,15 | ₹46,80 | 473,0K |
| 1 feb. 2023 | ₹52,55 | -11,23% | ₹60,20 | ₹60,85 | ₹50,65 | 393,4K |
| 1 ene. 2023 | ₹59,20 | +2,60% | ₹57,50 | ₹67,65 | ₹54,65 | 962,3K |
| 1 dic. 2022 | ₹57,70 | -8,27% | ₹63,00 | ₹63,70 | ₹47,90 | 544,0K |
| 1 nov. 2022 | ₹62,90 | -4,55% | ₹66,90 | ₹67,95 | ₹58,05 | 715,6K |
| 1 oct. 2022 | ₹65,90 | -2,80% | ₹68,25 | ₹71,70 | ₹63,15 | 629,9K |
| 1 sept. 2022 | ₹67,80 | -11,78% | ₹78,40 | ₹78,90 | ₹63,05 | 1,5M |
| 1 ago. 2022 | ₹76,85 | +37,23% | ₹55,00 | ₹86,90 | ₹54,90 | 4,3M |
| 1 jul. 2022 | ₹56,00 | +6,16% | ₹52,75 | ₹62,75 | ₹49,95 | 980,1K |
| 1 jun. 2022 | ₹52,75 | -5,38% | ₹56,40 | ₹69,00 | ₹45,25 | 1,6M |
| 1 may. 2022 | ₹55,75 | -15,27% | ₹65,10 | ₹65,95 | ₹51,80 | 477,1K |
| 1 abr. 2022 | ₹65,80 | +5,53% | ₹61,05 | ₹80,60 | ₹61,05 | 959,1K |
| 1 mar. 2022 | ₹62,35 | -0,16% | ₹62,20 | ₹69,75 | ₹58,10 | 405,6K |
| 1 feb. 2022 | ₹62,45 | -25,43% | ₹80,10 | ₹88,75 | ₹57,50 | 711,4K |
| 1 ene. 2022 | ₹83,75 | +1,09% | ₹83,45 | ₹117,40 | ₹78,55 | 8,7M |
| 1 dic. 2021 | ₹82,85 | +51,60% | ₹55,55 | ₹91,90 | ₹54,70 | 7,2M |
| 1 nov. 2021 | ₹54,65 | -4,46% | ₹56,60 | ₹70,45 | ₹53,60 | 1,4M |
| 1 oct. 2021 | ₹57,20 | -5,14% | ₹60,50 | ₹70,70 | ₹51,55 | 1,7M |
| 1 sept. 2021 | ₹60,30 | +23,57% | ₹49,90 | ₹66,25 | ₹48,45 | 1,4M |
| 1 ago. 2021 | ₹48,80 | -45,47% | ₹91,60 | ₹96,95 | ₹46,30 | 2,3M |
| 1 jul. 2021 | ₹89,50 | +149,65% | ₹37,60 | ₹89,50 | ₹37,60 | 3,3M |
| 1 jun. 2021 | ₹35,85 | +2,72% | ₹33,65 | ₹40,00 | ₹31,90 | 1,2M |
| 1 may. 2021 | ₹34,90 | +6,24% | ₹32,80 | ₹37,50 | ₹27,50 | 605,9K |
| 1 abr. 2021 | ₹32,85 | +28,57% | ₹26,40 | ₹32,90 | ₹24,65 | 356,4K |
| 1 mar. 2021 | ₹25,55 | -21,51% | ₹33,95 | ₹35,20 | ₹25,55 | 300,7K |
| 1 feb. 2021 | ₹32,55 | -22,22% | ₹43,80 | ₹43,80 | ₹30,80 | 316,7K |
| 1 ene. 2021 | ₹41,85 | -9,81% | ₹48,35 | ₹53,50 | ₹38,50 | 439,0K |
| 1 dic. 2020 | ₹46,40 | +42,11% | ₹33,75 | ₹47,00 | ₹32,80 | 526,3K |
| 1 nov. 2020 | ₹32,65 | +11,43% | ₹30,30 | ₹36,05 | ₹25,95 | 365,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹39,44 | -62,47% | ₹106,87 | ₹116,67 | ₹34,11 | 4,8M |
| 2024 | ₹105,09 | +40,21% | ₹74,95 | ₹147,60 | ₹72,85 | 26,5M |
| 2023 | ₹74,95 | +29,90% | ₹57,50 | ₹86,80 | ₹46,80 | 19,6M |
| 2022 | ₹57,70 | -30,36% | ₹83,45 | ₹117,40 | ₹45,25 | 21,4M |
| 2021 | ₹82,85 | +78,56% | ₹48,35 | ₹96,95 | ₹24,65 | 20,5M |
| 2020 | ₹46,40 | +80,54% | ₹29,50 | ₹47,00 | ₹11,50 | 3,9M |
| 2019 | ₹25,70 | -38,52% | ₹42,10 | ₹56,15 | ₹20,35 | 1,8M |
| 2018 | ₹41,80 | -46,99% | ₹80,00 | ₹103,65 | ₹39,15 | 2,0M |
| 2017 | ₹78,85 | -12,97% | ₹91,30 | ₹104,40 | ₹59,30 | 2,6M |
| 2016 | ₹90,60 | -37,62% | ₹147,50 | ₹163,45 | ₹76,85 | 2,9M |
| 2015 | ₹145,25 | +837,10% | ₹16,25 | ₹149,00 | ₹11,70 | 5,3M |
| 2014 | ₹15,50 | +400,00% | ₹3,10 | ₹15,50 | ₹3,00 | 279,1K |
| 2013 | ₹3,10 | -56,34% | ₹7,35 | ₹7,75 | ₹2,85 | 177,0K |
| 2012 | ₹7,10 | -5,33% | ₹7,15 | ₹9,75 | ₹6,00 | 374,6K |
| 2011 | ₹7,50 | -59,79% | ₹18,10 | ₹19,90 | ₹6,15 | 1,8M |
| 2010 | ₹18,65 | -30,02% | ₹26,80 | ₹29,80 | ₹16,15 | 5,9M |
| 2009 | ₹26,65 | +40,26% | ₹19,90 | ₹35,50 | ₹11,10 | 11,0M |
| 2008 | ₹19,00 | -80,05% | ₹99,60 | ₹100,00 | ₹16,20 | 2,2M |
| 2007 | ₹95,25 | 0,00% | ₹73,70 | ₹95,25 | ₹37,00 | 19,5M |
Cómo se Comportó Centum Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Centum Electronics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Centum Electronics | -64,15 % | -43,17 % | 53,17 % | -70,04 % | 80,09 % | -59,82 % | |
| Infosys | -24,63 % | -0,37 % | 30,63 % | 147,70 % | 275,98 % | 799,24 % | |
| HCL Technologies | -21,79 % | 45,09 % | 62,37 % | 227,25 % | 1.183,13 % | 2.350,19 % | |
| R Systems | -18,30 % | 70,18 % | 247,04 % | 476,70 % | 4.029,65 % | 1.699,82 % | |
| Magellanic Cloud | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | |
| Cigniti Technologies | 9,44 % | 180,52 % | 220,83 % | 237,90 % | 223,81 % | 223,81 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Centum Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Centum Electronics stock price in Sep 2015 was ₹114,05, A ₹1.000,00 lump sum investment in Centum Electronics made 10 years ago would be worth approximately ₹345,81 today, representing a negative return of -65,42 %. This translates to an annualized return (CAGR) of -10,06 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹345,81
Rendimiento Total
-65,42 %
Rendimiento Anual (TCAC)
-10,06 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Centum Electronics (CTE) durante los últimos 12 meses?
Durante los últimos 12 meses, Centum Electronics ha entregado un rendimiento total de -64,2%.
- Máximo de 52 semanas alcanzó 116,67 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 34,11 INR el March 28, 2025.
- Precio Actual cotizando a 39,44 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Centum Electronics (CTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Centum Electronics (cte) habría crecido a aproximadamente 15 317,00 INR al October 4, 2025, representando un rendimiento total de 53,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Centum Electronics con el sector Technology?
Centum Electronics (cte) ha entregado un rendimiento anualizado de -11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Centum Electronics habría crecido a 2 996,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Centum Electronics?
Centum Electronics (cte) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 53,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Centum Electronics ha logrado históricamente?
Centum Electronics (cte) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+53,2%)
Rendimientos negativos: 12 months (-64,2%), 3 years (-43,2%), 10 years (-70,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.