Centum Electronics (CTE) | Historial de Precios y Rendimientos | 2007 - 2026
Centum Electronics Limited Small-cap Technology
Gráfico de Precios Históricos de Centum Electronics
Datos de Precios Históricos de Centum Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹32,66 | -0,88% | ₹33,00 | ₹33,83 | ₹32,31 | 2,2K |
| 2 jun. 2026 | ₹32,95 | +3,84% | ₹32,99 | ₹33,15 | ₹31,43 | 15,8K |
| 1 jun. 2026 | ₹31,73 | -2,70% | ₹32,61 | ₹34,24 | ₹31,05 | 36,0K |
| 29 may. 2026 | ₹32,61 | +4,92% | ₹31,00 | ₹32,63 | ₹31,00 | 13,9K |
| 27 may. 2026 | ₹31,08 | -3,09% | ₹31,65 | ₹31,70 | ₹31,01 | 7,9K |
| 26 may. 2026 | ₹32,07 | -0,50% | ₹32,23 | ₹32,40 | ₹31,50 | 7,9K |
| 25 may. 2026 | ₹32,23 | +1,07% | ₹32,53 | ₹32,53 | ₹31,09 | 8,2K |
| 22 may. 2026 | ₹31,89 | +3,51% | ₹31,00 | ₹32,35 | ₹30,60 | 7,7K |
| 21 may. 2026 | ₹30,81 | -2,28% | ₹31,53 | ₹32,30 | ₹30,50 | 20,8K |
| 20 may. 2026 | ₹31,53 | -2,35% | ₹32,90 | ₹33,00 | ₹30,68 | 18,0K |
| 19 may. 2026 | ₹32,29 | +4,97% | ₹31,25 | ₹32,29 | ₹31,25 | 5,2K |
| 18 may. 2026 | ₹30,76 | -4,97% | ₹32,37 | ₹32,52 | ₹30,76 | 3,9K |
| 15 may. 2026 | ₹32,37 | +3,02% | ₹31,42 | ₹32,53 | ₹31,30 | 1,2K |
| 14 may. 2026 | ₹31,42 | -3,17% | ₹32,47 | ₹33,26 | ₹31,00 | 9,5K |
| 13 may. 2026 | ₹32,45 | +2,14% | ₹31,92 | ₹33,19 | ₹31,92 | 477 |
| 12 may. 2026 | ₹31,77 | -2,28% | ₹32,52 | ₹32,52 | ₹31,55 | 4,5K |
| 11 may. 2026 | ₹32,51 | -0,15% | ₹32,31 | ₹33,76 | ₹32,31 | 11,7K |
| 8 may. 2026 | ₹32,56 | -1,09% | ₹32,95 | ₹34,12 | ₹32,00 | 34,0K |
| 7 may. 2026 | ₹32,92 | -0,84% | ₹33,73 | ₹33,73 | ₹32,25 | 1,4K |
| 6 may. 2026 | ₹33,20 | +3,52% | ₹32,99 | ₹33,67 | ₹32,00 | 16,7K |
| 5 may. 2026 | ₹32,07 | -2,91% | ₹33,03 | ₹33,97 | ₹31,60 | 8,0K |
| 4 may. 2026 | ₹33,03 | -0,78% | ₹32,78 | ₹34,94 | ₹32,78 | 12,2K |
| 30 abr. 2026 | ₹33,29 | -0,33% | ₹34,22 | ₹34,22 | ₹32,00 | 12,9K |
| 29 abr. 2026 | ₹33,40 | +4,54% | ₹32,95 | ₹33,54 | ₹32,00 | 13,7K |
| 28 abr. 2026 | ₹31,95 | +4,41% | ₹30,70 | ₹32,00 | ₹30,69 | 18,0K |
| 27 abr. 2026 | ₹30,60 | +2,86% | ₹30,40 | ₹30,70 | ₹30,20 | 12,4K |
| 24 abr. 2026 | ₹29,75 | +0,03% | ₹30,48 | ₹30,48 | ₹29,22 | 788 |
| 23 abr. 2026 | ₹29,74 | -3,06% | ₹30,68 | ₹30,90 | ₹29,48 | 7,0K |
| 22 abr. 2026 | ₹30,68 | +2,37% | ₹30,00 | ₹30,75 | ₹29,03 | 7,1K |
| 21 abr. 2026 | ₹29,97 | -3,29% | ₹31,61 | ₹31,61 | ₹29,82 | 7,5K |
| 20 abr. 2026 | ₹30,99 | -0,74% | ₹29,71 | ₹31,70 | ₹29,71 | 6,9K |
| 17 abr. 2026 | ₹31,22 | +2,06% | ₹31,59 | ₹31,90 | ₹29,82 | 7,4K |
| 16 abr. 2026 | ₹30,59 | -1,04% | ₹29,73 | ₹31,68 | ₹29,73 | 21,2K |
| 15 abr. 2026 | ₹30,91 | +4,82% | ₹29,99 | ₹30,96 | ₹29,99 | 28,2K |
| 13 abr. 2026 | ₹29,49 | -1,37% | ₹30,70 | ₹30,70 | ₹29,09 | 17,4K |
| 10 abr. 2026 | ₹29,90 | +2,86% | ₹29,08 | ₹29,97 | ₹28,79 | 18,9K |
| 9 abr. 2026 | ₹29,07 | -1,36% | ₹30,20 | ₹30,20 | ₹28,84 | 20,6K |
| 8 abr. 2026 | ₹29,47 | -0,97% | ₹30,10 | ₹30,49 | ₹28,73 | 140,5K |
| 7 abr. 2026 | ₹29,76 | +9,98% | ₹27,77 | ₹29,76 | ₹27,34 | 47,7K |
| 6 abr. 2026 | ₹27,06 | +9,60% | ₹24,80 | ₹27,15 | ₹24,80 | 53,2K |
| 2 abr. 2026 | ₹24,69 | +9,25% | ₹23,79 | ₹24,86 | ₹22,65 | 53,9K |
| 1 abr. 2026 | ₹22,60 | +3,06% | ₹22,05 | ₹23,80 | ₹22,05 | 39,2K |
| 30 mar. 2026 | ₹21,93 | -3,26% | ₹23,39 | ₹23,60 | ₹21,16 | 77,8K |
| 27 mar. 2026 | ₹22,67 | +0,44% | ₹23,00 | ₹24,09 | ₹21,50 | 146,8K |
| 25 mar. 2026 | ₹22,57 | -2,25% | ₹23,39 | ₹24,93 | ₹22,11 | 70,1K |
| 24 mar. 2026 | ₹23,09 | +7,80% | ₹22,02 | ₹23,55 | ₹20,51 | 77,0K |
| 23 mar. 2026 | ₹21,42 | -8,73% | ₹23,47 | ₹23,96 | ₹21,20 | 45,5K |
| 20 mar. 2026 | ₹23,47 | -3,69% | ₹24,00 | ₹25,45 | ₹23,05 | 22,4K |
| 19 mar. 2026 | ₹24,37 | -2,99% | ₹24,99 | ₹26,77 | ₹24,10 | 24,6K |
| 18 mar. 2026 | ₹25,12 | +2,87% | ₹25,70 | ₹25,70 | ₹24,03 | 27,7K |
| 17 mar. 2026 | ₹24,42 | +4,00% | ₹24,36 | ₹25,45 | ₹22,88 | 68,5K |
| 16 mar. 2026 | ₹23,48 | -1,05% | ₹23,73 | ₹26,00 | ₹23,25 | 65,9K |
| 13 mar. 2026 | ₹23,73 | -4,28% | ₹25,40 | ₹25,44 | ₹23,11 | 73,5K |
| 12 mar. 2026 | ₹24,79 | -8,29% | ₹27,93 | ₹27,93 | ₹24,33 | 236,7K |
| 11 mar. 2026 | ₹27,03 | +5,71% | ₹27,19 | ₹28,00 | ₹26,61 | 60,4K |
| 10 mar. 2026 | ₹25,57 | -0,85% | ₹25,93 | ₹27,07 | ₹24,51 | 81,9K |
| 9 mar. 2026 | ₹25,79 | -4,38% | ₹26,97 | ₹27,10 | ₹25,63 | 44,8K |
| 6 mar. 2026 | ₹26,97 | +3,06% | ₹27,40 | ₹27,75 | ₹26,13 | 32,6K |
| 5 mar. 2026 | ₹26,17 | -4,24% | ₹28,98 | ₹29,00 | ₹25,79 | 43,0K |
| 4 mar. 2026 | ₹27,33 | -0,04% | ₹28,33 | ₹28,48 | ₹26,00 | 28,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹32,61 | +2,26% | ₹32,53 | ₹32,63 | ₹31,00 | 37,8K |
| 18 may. 2026 | ₹31,89 | -1,48% | ₹32,37 | ₹33,00 | ₹30,50 | 55,7K |
| 11 may. 2026 | ₹32,37 | -0,58% | ₹32,31 | ₹33,76 | ₹31,00 | 27,5K |
| 4 may. 2026 | ₹32,56 | -2,19% | ₹32,78 | ₹34,94 | ₹31,60 | 72,3K |
| 27 abr. 2026 | ₹33,29 | +11,90% | ₹30,40 | ₹34,22 | ₹30,20 | 56,9K |
| 20 abr. 2026 | ₹29,75 | -4,71% | ₹29,71 | ₹31,70 | ₹29,03 | 29,2K |
| 13 abr. 2026 | ₹31,22 | +4,41% | ₹30,70 | ₹31,90 | ₹29,09 | 74,2K |
| 6 abr. 2026 | ₹29,90 | +21,10% | ₹24,80 | ₹30,49 | ₹24,80 | 280,9K |
| 30 mar. 2026 | ₹24,69 | +8,91% | ₹23,39 | ₹24,86 | ₹21,16 | 170,9K |
| 23 mar. 2026 | ₹22,67 | -3,41% | ₹23,47 | ₹24,93 | ₹20,51 | 339,4K |
| 16 mar. 2026 | ₹23,47 | -1,10% | ₹23,73 | ₹26,77 | ₹22,88 | 209,2K |
| 9 mar. 2026 | ₹23,73 | -12,01% | ₹26,97 | ₹28,00 | ₹23,11 | 497,2K |
| 2 mar. 2026 | ₹26,97 | -4,80% | ₹26,57 | ₹29,00 | ₹25,79 | 130,4K |
| 23 feb. 2026 | ₹28,33 | -14,20% | ₹32,10 | ₹33,48 | ₹26,21 | 163,1K |
| 16 feb. 2026 | ₹33,02 | -4,48% | ₹35,86 | ₹35,86 | ₹32,80 | 148,7K |
| 9 feb. 2026 | ₹34,57 | -5,68% | ₹36,66 | ₹37,94 | ₹32,74 | 210,5K |
| 2 feb. 2026 | ₹36,65 | +10,56% | ₹33,95 | ₹39,39 | ₹32,00 | 145,9K |
| 26 ene. 2026 | ₹33,15 | -7,06% | ₹35,00 | ₹36,27 | ₹31,76 | 93,2K |
| 19 ene. 2026 | ₹35,67 | -2,78% | ₹38,51 | ₹41,18 | ₹35,02 | 88,0K |
| 12 ene. 2026 | ₹36,69 | +0,44% | ₹36,86 | ₹37,31 | ₹33,53 | 56,4K |
| 5 ene. 2026 | ₹36,53 | -8,45% | ₹39,90 | ₹41,50 | ₹36,15 | 71,4K |
| 29 dic. 2025 | ₹39,90 | -0,08% | ₹39,50 | ₹41,66 | ₹38,11 | 91,1K |
| 22 dic. 2025 | ₹39,93 | -2,92% | ₹39,85 | ₹43,00 | ₹39,45 | 92,8K |
| 15 dic. 2025 | ₹41,13 | -4,19% | ₹42,81 | ₹44,80 | ₹39,15 | 112,9K |
| 8 dic. 2025 | ₹42,93 | +6,24% | ₹40,53 | ₹43,09 | ₹37,01 | 184,5K |
| 1 dic. 2025 | ₹40,41 | -9,80% | ₹44,82 | ₹46,53 | ₹39,50 | 129,2K |
| 24 nov. 2025 | ₹44,80 | +7,90% | ₹41,49 | ₹46,00 | ₹39,44 | 84,4K |
| 17 nov. 2025 | ₹41,52 | -17,42% | ₹51,43 | ₹51,43 | ₹40,78 | 239,5K |
| 10 nov. 2025 | ₹50,28 | -4,77% | ₹52,64 | ₹52,85 | ₹48,51 | 75,3K |
| 3 nov. 2025 | ₹52,80 | -6,00% | ₹57,80 | ₹57,80 | ₹51,31 | 56,2K |
| 27 oct. 2025 | ₹56,17 | +11,38% | ₹52,95 | ₹59,93 | ₹51,55 | 360,7K |
| 20 oct. 2025 | ₹50,43 | -6,00% | ₹52,26 | ₹52,70 | ₹47,55 | 90,1K |
| 13 oct. 2025 | ₹53,65 | +25,12% | ₹43,80 | ₹58,50 | ₹43,80 | 581,3K |
| 6 oct. 2025 | ₹42,88 | +8,72% | ₹41,39 | ₹42,88 | ₹38,33 | 106,9K |
| 29 sept. 2025 | ₹39,44 | +3,14% | ₹39,00 | ₹39,99 | ₹37,00 | 84,9K |
| 22 sept. 2025 | ₹38,24 | -6,07% | ₹40,71 | ₹42,40 | ₹38,10 | 252,0K |
| 15 sept. 2025 | ₹40,71 | -0,97% | ₹42,69 | ₹42,69 | ₹39,45 | 143,5K |
| 8 sept. 2025 | ₹41,11 | -0,70% | ₹41,40 | ₹42,00 | ₹39,52 | 42,1K |
| 1 sept. 2025 | ₹41,40 | +1,52% | ₹40,27 | ₹43,20 | ₹39,11 | 23,6K |
| 25 ago. 2025 | ₹40,78 | -4,68% | ₹41,60 | ₹44,91 | ₹40,00 | 46,7K |
| 18 ago. 2025 | ₹42,78 | +1,40% | ₹41,13 | ₹43,90 | ₹40,10 | 23,4K |
| 11 ago. 2025 | ₹42,19 | +2,95% | ₹42,00 | ₹42,98 | ₹39,32 | 30,4K |
| 4 ago. 2025 | ₹40,98 | -3,17% | ₹41,47 | ₹43,80 | ₹40,00 | 14,4K |
| 28 jul. 2025 | ₹42,32 | -4,68% | ₹45,80 | ₹46,89 | ₹41,00 | 50,0K |
| 21 jul. 2025 | ₹44,40 | -0,40% | ₹44,01 | ₹46,29 | ₹42,70 | 21,4K |
| 14 jul. 2025 | ₹44,58 | -4,52% | ₹45,06 | ₹47,39 | ₹44,00 | 60,9K |
| 7 jul. 2025 | ₹46,69 | -0,95% | ₹46,60 | ₹48,85 | ₹45,03 | 51,6K |
| 30 jun. 2025 | ₹47,14 | +2,95% | ₹45,99 | ₹51,70 | ₹45,90 | 52,7K |
| 23 jun. 2025 | ₹45,79 | -0,61% | ₹46,96 | ₹46,96 | ₹44,61 | 15,6K |
| 16 jun. 2025 | ₹46,07 | +0,15% | ₹46,12 | ₹48,93 | ₹46,00 | 14,7K |
| 9 jun. 2025 | ₹46,00 | +0,88% | ₹45,00 | ₹46,92 | ₹44,90 | 41,5K |
| 2 jun. 2025 | ₹45,60 | -9,63% | ₹49,45 | ₹50,35 | ₹45,60 | 20,6K |
| 26 may. 2025 | ₹50,46 | -2,23% | ₹50,57 | ₹51,49 | ₹48,90 | 50,2K |
| 19 may. 2025 | ₹51,61 | +3,76% | ₹52,00 | ₹54,83 | ₹51,61 | 114,4K |
| 12 may. 2025 | ₹49,74 | +27,54% | ₹40,95 | ₹49,74 | ₹39,00 | 58,9K |
| 5 may. 2025 | ₹39,00 | -3,87% | ₹40,00 | ₹40,00 | ₹39,00 | 13,7K |
| 28 abr. 2025 | ₹40,57 | -4,18% | ₹42,99 | ₹42,99 | ₹40,57 | 15,3K |
| 21 abr. 2025 | ₹42,34 | -1,53% | ₹42,14 | ₹43,90 | ₹42,14 | 18,4K |
| 14 abr. 2025 | ₹43,00 | +4,37% | ₹42,02 | ₹43,01 | ₹42,00 | 12,7K |
| 7 abr. 2025 | ₹41,20 | -0,75% | ₹39,49 | ₹41,89 | ₹39,43 | 27,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹32,61 | -2,04% | ₹32,78 | ₹34,94 | ₹30,50 | 193,3K |
| 1 abr. 2026 | ₹33,29 | +51,80% | ₹22,05 | ₹34,22 | ₹22,05 | 534,4K |
| 1 mar. 2026 | ₹21,93 | -22,59% | ₹26,57 | ₹29,00 | ₹20,51 | 1,3M |
| 1 feb. 2026 | ₹28,33 | -17,62% | ₹34,00 | ₹39,39 | ₹26,21 | 686,5K |
| 1 ene. 2026 | ₹34,39 | -12,89% | ₹40,44 | ₹41,66 | ₹31,76 | 305,8K |
| 1 dic. 2025 | ₹39,48 | -11,88% | ₹44,82 | ₹46,53 | ₹37,01 | 595,5K |
| 1 nov. 2025 | ₹44,80 | -20,24% | ₹57,80 | ₹57,80 | ₹39,44 | 455,4K |
| 1 oct. 2025 | ₹56,17 | +51,48% | ₹38,70 | ₹59,93 | ₹37,00 | 1,2M |
| 1 sept. 2025 | ₹37,08 | -9,07% | ₹40,27 | ₹43,20 | ₹37,00 | 515,0K |
| 1 ago. 2025 | ₹40,78 | -4,61% | ₹41,00 | ₹44,91 | ₹39,32 | 120,4K |
| 1 jul. 2025 | ₹42,75 | -11,07% | ₹50,00 | ₹51,70 | ₹41,35 | 217,0K |
| 1 jun. 2025 | ₹48,07 | -4,74% | ₹49,45 | ₹50,35 | ₹44,61 | 106,5K |
| 1 may. 2025 | ₹50,46 | +21,88% | ₹40,57 | ₹54,83 | ₹39,00 | 241,4K |
| 1 abr. 2025 | ₹41,40 | +21,16% | ₹35,45 | ₹43,90 | ₹34,17 | 136,8K |
| 1 mar. 2025 | ₹34,17 | -46,18% | ₹63,57 | ₹63,57 | ₹34,11 | 1,5M |
| 1 feb. 2025 | ₹63,49 | -26,16% | ₹87,00 | ₹87,90 | ₹58,77 | 693,4K |
| 1 ene. 2025 | ₹85,98 | -18,18% | ₹106,87 | ₹116,67 | ₹74,65 | 1,0M |
| 1 dic. 2024 | ₹105,09 | +16,62% | ₹94,45 | ₹114,90 | ₹92,10 | 1,5M |
| 1 nov. 2024 | ₹90,11 | -6,08% | ₹93,01 | ₹100,99 | ₹81,10 | 437,7K |
| 1 oct. 2024 | ₹95,94 | -11,77% | ₹110,01 | ₹115,50 | ₹90,00 | 393,1K |
| 1 sept. 2024 | ₹108,74 | -0,97% | ₹107,61 | ₹109,00 | ₹92,25 | 219,3K |
| 1 ago. 2024 | ₹109,81 | -6,38% | ₹117,00 | ₹119,49 | ₹92,44 | 560,4K |
| 1 jul. 2024 | ₹117,29 | -7,24% | ₹126,50 | ₹147,60 | ₹111,74 | 3,1M |
| 1 jun. 2024 | ₹126,44 | +55,52% | ₹80,40 | ₹133,00 | ₹77,25 | 3,9M |
| 1 may. 2024 | ₹81,30 | -24,02% | ₹106,80 | ₹108,00 | ₹79,80 | 295,1K |
| 1 abr. 2024 | ₹107,00 | +28,22% | ₹83,50 | ₹107,10 | ₹83,50 | 823,8K |
| 1 mar. 2024 | ₹83,45 | -17,99% | ₹102,00 | ₹129,00 | ₹82,05 | 3,9M |
| 1 feb. 2024 | ₹101,75 | +24,92% | ₹81,60 | ₹110,70 | ₹74,00 | 8,7M |
| 1 ene. 2024 | ₹81,45 | +8,67% | ₹74,95 | ₹86,30 | ₹72,85 | 2,7M |
| 1 dic. 2023 | ₹74,95 | +5,34% | ₹71,55 | ₹86,80 | ₹67,30 | 4,4M |
| 1 nov. 2023 | ₹71,15 | -3,72% | ₹76,00 | ₹78,65 | ₹64,25 | 4,4M |
| 1 oct. 2023 | ₹73,90 | +20,65% | ₹61,25 | ₹73,90 | ₹57,25 | 3,4M |
| 1 sept. 2023 | ₹61,25 | +8,22% | ₹55,50 | ₹61,40 | ₹55,00 | 409,1K |
| 1 ago. 2023 | ₹56,60 | -0,26% | ₹57,70 | ₹59,90 | ₹53,20 | 318,4K |
| 1 jul. 2023 | ₹56,75 | -19,73% | ₹71,90 | ₹71,90 | ₹56,50 | 430,9K |
| 1 jun. 2023 | ₹70,70 | +11,96% | ₹63,65 | ₹77,00 | ₹62,20 | 2,8M |
| 1 may. 2023 | ₹63,15 | +19,15% | ₹53,85 | ₹67,40 | ₹51,25 | 1,4M |
| 1 abr. 2023 | ₹53,00 | +6,53% | ₹49,75 | ₹54,80 | ₹49,45 | 238,2K |
| 1 mar. 2023 | ₹49,75 | -5,33% | ₹52,95 | ₹54,15 | ₹46,80 | 473,0K |
| 1 feb. 2023 | ₹52,55 | -11,23% | ₹60,20 | ₹60,85 | ₹50,65 | 392,7K |
| 1 ene. 2023 | ₹59,20 | +2,60% | ₹57,50 | ₹67,65 | ₹54,65 | 962,3K |
| 1 dic. 2022 | ₹57,70 | -8,27% | ₹63,00 | ₹63,70 | ₹47,90 | 544,0K |
| 1 nov. 2022 | ₹62,90 | -4,55% | ₹66,90 | ₹67,95 | ₹58,05 | 715,6K |
| 1 oct. 2022 | ₹65,90 | -2,80% | ₹68,25 | ₹71,70 | ₹63,15 | 629,9K |
| 1 sept. 2022 | ₹67,80 | -11,78% | ₹78,40 | ₹78,90 | ₹63,05 | 1,5M |
| 1 ago. 2022 | ₹76,85 | +37,23% | ₹55,00 | ₹86,90 | ₹54,90 | 4,3M |
| 1 jul. 2022 | ₹56,00 | +6,16% | ₹52,75 | ₹62,75 | ₹49,95 | 980,1K |
| 1 jun. 2022 | ₹52,75 | -5,38% | ₹56,40 | ₹69,00 | ₹45,25 | 1,6M |
| 1 may. 2022 | ₹55,75 | -15,27% | ₹65,10 | ₹65,95 | ₹51,80 | 477,1K |
| 1 abr. 2022 | ₹65,80 | +5,53% | ₹61,05 | ₹80,60 | ₹61,05 | 959,1K |
| 1 mar. 2022 | ₹62,35 | -0,16% | ₹62,20 | ₹69,75 | ₹58,10 | 405,6K |
| 1 feb. 2022 | ₹62,45 | -25,43% | ₹80,10 | ₹88,75 | ₹57,50 | 711,4K |
| 1 ene. 2022 | ₹83,75 | +1,09% | ₹83,45 | ₹117,40 | ₹78,55 | 8,7M |
| 1 dic. 2021 | ₹82,85 | +51,60% | ₹55,55 | ₹91,90 | ₹54,70 | 7,2M |
| 1 nov. 2021 | ₹54,65 | -4,46% | ₹56,60 | ₹70,45 | ₹53,60 | 1,4M |
| 1 oct. 2021 | ₹57,20 | -5,14% | ₹60,50 | ₹70,70 | ₹51,55 | 1,7M |
| 1 sept. 2021 | ₹60,30 | +23,57% | ₹49,90 | ₹66,25 | ₹48,45 | 1,4M |
| 1 ago. 2021 | ₹48,80 | -45,47% | ₹91,60 | ₹96,95 | ₹46,30 | 2,3M |
| 1 jul. 2021 | ₹89,50 | +149,65% | ₹37,60 | ₹89,50 | ₹37,60 | 3,3M |
| 1 jun. 2021 | ₹35,85 | +2,72% | ₹33,65 | ₹40,00 | ₹31,90 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹32,61 | -17,40% | - | -17,40% | ₹40,44 | ₹41,66 | ₹20,51 | 3,0M |
| 2025 | ₹39,48 | -62,43% | - | -62,43% | ₹106,87 | ₹116,67 | ₹34,11 | 6,8M |
| 2024 | ₹105,09 | +40,21% | - | +40,21% | ₹74,95 | ₹147,60 | ₹72,85 | 26,4M |
| 2023 | ₹74,95 | +29,90% | - | +29,90% | ₹57,50 | ₹86,80 | ₹46,80 | 19,6M |
| 2022 | ₹57,70 | -30,36% | - | -30,36% | ₹83,45 | ₹117,40 | ₹45,25 | 21,4M |
| 2021 | ₹82,85 | +78,56% | - | +78,56% | ₹48,35 | ₹96,95 | ₹24,65 | 20,5M |
| 2020 | ₹46,40 | +80,54% | - | +80,54% | ₹29,50 | ₹47,00 | ₹11,50 | 3,9M |
| 2019 | ₹25,70 | -38,52% | - | -38,52% | ₹42,10 | ₹56,15 | ₹20,35 | 1,8M |
| 2018 | ₹41,80 | -46,99% | - | -46,99% | ₹80,00 | ₹103,65 | ₹39,15 | 2,0M |
| 2017 | ₹78,85 | -12,97% | - | -12,97% | ₹91,30 | ₹104,40 | ₹59,30 | 2,6M |
| 2016 | ₹90,60 | -37,62% | - | -37,62% | ₹147,50 | ₹163,45 | ₹76,85 | 2,9M |
| 2015 | ₹145,25 | +837,10% | - | +837,10% | ₹16,25 | ₹149,00 | ₹9,35 | 5,4M |
| 2014 | ₹15,50 | +400,00% | - | +400,00% | ₹3,10 | ₹15,50 | ₹3,00 | 292,6K |
| 2013 | ₹3,10 | -56,34% | - | -56,34% | ₹7,35 | ₹7,75 | ₹2,85 | 177,0K |
| 2012 | ₹7,10 | -5,33% | - | -5,33% | ₹7,15 | ₹9,75 | ₹6,00 | 428,3K |
| 2011 | ₹7,50 | -59,79% | - | -59,79% | ₹18,10 | ₹19,90 | ₹6,15 | 1,8M |
| 2010 | ₹18,65 | -30,02% | - | -30,02% | ₹27,00 | ₹29,80 | ₹16,15 | 5,8M |
| 2009 | ₹26,65 | +40,26% | - | +40,26% | ₹20,00 | ₹35,50 | ₹11,10 | 11,0M |
| 2008 | ₹19,00 | -80,05% | ₹1,00 | -79,05% | ₹99,60 | ₹100,00 | ₹16,20 | 2,2M |
| 2007 | ₹95,25 | 0,00% | - | 0,00% | ₹45,00 | ₹121,10 | ₹37,00 | 94,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Centum Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Centum Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572,71M Small-cap | 2,74 % | -0,24 % | 20,52 % | -25,77 % | -17,38 % | -35,37 % | -51,76 % | -2,80 % | -65,09 % | 193,78 % | -66,78 % | |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
Calcule sus Rendimientos de Inversión en Centum Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Centum Electronics stock price in May 2016 was ₹93,40, A ₹1.000,00 lump sum investment in Centum Electronics made 10 years ago would be worth approximately ₹349,68 today, representing a negative return of -65,03 %. This translates to an annualized return (CAGR) of -9,97 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹349,68
Rendimiento Anual (TCAC)
-9,97 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Centum Electronics (CTE) durante los últimos 12 meses?
Durante los últimos 12 meses, Centum Electronics ha entregado un rendimiento total de -35,4%.
- Máximo de 52 semanas alcanzó 59,93 INR el N/A.
- Mínimo de 52 semanas tocó 20,51 INR el N/A.
- Precio Actual cotizando a 32,66 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Centum Electronics (CTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Centum Electronics (cte) habría crecido a aproximadamente 9 720,00 INR al June 4, 2026, representando un rendimiento total de -2,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Centum Electronics con el sector Technology?
Centum Electronics (cte) ha entregado un rendimiento anualizado de -10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Centum Electronics habría crecido a 3 491,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Centum Electronics?
Centum Electronics (cte) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -2,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Centum Electronics ha logrado históricamente?
Centum Electronics (cte) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-35,4%), 3 years (-51,8%), 5 years (-2,8%), 10 years (-65,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.